| ticker_id | day | implied_open | implied_high | implied_low | implied_close | historical_open | historical_high | historical_low | historical_close | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2332 | 20648 | 1.91129074711306 | 1.91129074711306 | 1.817631150701374 | 1.817631150701374 | 2.214493847361063 | 2.214493847361063 | 2.214493847361063 | 2.214493847361063 | Edit Delete |
| 592 | 20731 | 1.819218601488013 | 4.662342960358022 | 1.819218601488013 | 2.270054624893419 | 2.544683610981923 | 2.544683610981923 | 2.544683610981923 | 2.544683610981923 | Edit Delete |
| 2333 | 20633 | 1.984313483298443 | 2.003362892738108 | 1.819218601488013 | 1.868429575873814 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | 2.073210727350213 | Edit Delete |
| 175 | 20735 | 1.820806052274651 | 3.843218354452425 | 1.820806052274651 | 3.843218354452425 | 0.5984689465628104 | 0.5984689465628104 | 0.5984689465628104 | 0.5984689465628104 | Edit Delete |
| 2333 | 20629 | 1.987488384871721 | 2.09067268600324 | 1.827155855421206 | 1.97478877857861 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | Edit Delete |
| 2333 | 20635 | 1.830330756994484 | 1.917640550259615 | 1.830330756994484 | 1.897003690033311 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | 2.060511121057103 | Edit Delete |
| 2333 | 20647 | 1.868429575873814 | 2.03828681004416 | 1.830330756994484 | 2.031937006897606 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | 2.138296209602402 | Edit Delete |
| 2332 | 20656 | 1.838268010927678 | 1.87319192823373 | 1.833505658567761 | 1.850967617220788 | 2.211318945787785 | 2.211318945787785 | 2.211318945787785 | 2.211318945787785 | Edit Delete |
| 2332 | 20655 | 1.928752705766086 | 1.928752705766086 | 1.8350931093544 | 1.8350931093544 | 2.24306796152056 | 2.24306796152056 | 2.24306796152056 | 2.24306796152056 | Edit Delete |
| 2333 | 20648 | 1.989075835658359 | 2.054161317910548 | 1.836680560141039 | 1.92399035340617 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | 7.435619484615925 | Edit Delete |
| 1754 | 20731 | 2.438324408277126 | 4.89411077520728 | 1.844617814074233 | 1.844617814074233 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | 1.046130068394939 | Edit Delete |
| 2332 | 20643 | 1.89859114081995 | 1.91129074711306 | 1.844617814074233 | 1.87319192823373 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | 2.189094634774842 | Edit Delete |
| 2332 | 20657 | 1.844617814074233 | 1.906528394753144 | 1.844617814074233 | 1.866842125087175 | 2.079560530496769 | 2.079560530496769 | 2.079560530496769 | 2.079560530496769 | Edit Delete |
| 2332 | 20661 | 1.865254674300536 | 1.976376229365249 | 1.844617814074233 | 1.889066436100118 | 2.081147981283407 | 2.081147981283407 | 2.081147981283407 | 2.081147981283407 | Edit Delete |
| 6 | 20144 | 1.890653886886756 | 1.930340156552725 | 1.846205264860871 | 1.862079772727259 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | 1.269960629311004 | Edit Delete |
| 2333 | 20640 | 1.958914270712223 | 1.990663286444998 | 1.849380166434149 | 1.939864861272558 | 2.084322882856684 | 2.084322882856684 | 2.084322882856684 | 2.084322882856684 | Edit Delete |
| 6 | 20138 | 1.863667223513898 | 1.949389565992391 | 1.850967617220788 | 1.919228001046254 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | 1.115977903007044 | Edit Delete |
| 2332 | 20662 | 1.887478985313479 | 1.966851524645417 | 1.854142518794065 | 1.87319192823373 | 2.114484447802821 | 2.114484447802821 | 2.114484447802821 | 2.114484447802821 | Edit Delete |
| 2457 | 20731 | 1.854142518794065 | 3.935290500077472 | 1.854142518794065 | 2.754227114818239 | 0.7000657969076907 | 0.7000657969076907 | 0.7000657969076907 | 0.7000657969076907 | Edit Delete |
| 18 | 20733 | 2.620881248740583 | 5.021106838138381 | 1.857317420367343 | 2.681204378632856 | 0.736577165000382 | 0.736577165000382 | 0.736577165000382 | 0.736577165000382 | Edit Delete |
| 18 | 20732 | 2.53674635704873 | 4.940146848019803 | 1.86049232194062 | 2.616118896380667 | 0.7254650094939107 | 0.7254650094939107 | 0.7254650094939107 | 0.7254650094939107 | Edit Delete |
| 671 | 20732 | 1.86049232194062 | 2.570082823568143 | 1.86049232194062 | 2.441499309850404 | 0.8000751964659323 | 0.8000751964659323 | 0.8000751964659323 | 0.8000751964659323 | Edit Delete |
| 2332 | 20663 | 1.890653886886756 | 2.004950343524747 | 1.862079772727259 | 1.939864861272558 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | 2.106547193869627 | Edit Delete |
| 2333 | 20642 | 1.954151918352307 | 2.050986416337271 | 1.866842125087175 | 2.011300146671302 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | Edit Delete |
| 2332 | 20651 | 1.868429575873814 | 1.973201327791972 | 1.868429575873814 | 1.928752705766086 | 2.304978542199471 | 2.304978542199471 | 2.304978542199471 | 2.304978542199471 | Edit Delete |
| 2333 | 20641 | 1.916053099472977 | 2.001775441951469 | 1.87319192823373 | 1.976376229365249 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | 2.128771504882569 | Edit Delete |
| 2332 | 20642 | 1.879541731380285 | 1.931927607339364 | 1.874779379020369 | 1.893828788460034 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | 2.174807577695094 | Edit Delete |
| 1303 | 20733 | 1.876366829807008 | 4.808388432728787 | 1.876366829807008 | 4.614719436758859 | 1.687460186196996 | 1.687460186196996 | 1.687460186196996 | 1.687460186196996 | Edit Delete |
| 2333 | 20663 | 2.004950343524747 | 2.133533857242486 | 1.879541731380285 | 2.058923670270465 | 2.055748768697187 | 2.055748768697187 | 2.055748768697187 | 2.055748768697187 | Edit Delete |
| 1412 | 20734 | 2.768514171897988 | 3.873379919398561 | 1.882716632953563 | 3.873379919398561 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | 1.296947292683862 | Edit Delete |
| 2333 | 20630 | 1.950977016779029 | 2.028762105324328 | 1.884304083740201 | 1.982726032511804 | 2.033524457684244 | 2.033524457684244 | 2.033524457684244 | 2.033524457684244 | Edit Delete |
| 2333 | 20627 | 1.88589153452684 | 2.052573867123909 | 1.88589153452684 | 2.031937006897606 | 1.928752705766086 | 1.928752705766086 | 1.928752705766086 | 1.928752705766086 | Edit Delete |
| 2332 | 20654 | 1.92399035340617 | 1.963676623072139 | 1.890653886886756 | 1.928752705766086 | 2.252592666240393 | 2.252592666240393 | 2.252592666240393 | 2.252592666240393 | Edit Delete |
| 959 | 20732 | 1.892241337673395 | 2.200206790281314 | 1.892241337673395 | 2.097022489149794 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | 2.025587203751051 | Edit Delete |
| 2333 | 20656 | 1.968438975432055 | 1.968438975432055 | 1.892241337673395 | 1.939864861272558 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | 2.176395028481732 | Edit Delete |
| 2333 | 20651 | 1.895416239246673 | 2.09067268600324 | 1.895416239246673 | 2.039874260830799 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | 2.251005215453754 | Edit Delete |
| 2333 | 20658 | 1.958914270712223 | 2.030349556110967 | 1.89859114081995 | 1.970026426218694 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |
| 1141 | 20732 | 1.91129074711306 | 3.484454476672066 | 1.91129074711306 | 3.306659988568525 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | 0.4698854328450713 | Edit Delete |
| 2333 | 20643 | 1.989075835658359 | 2.073210727350213 | 1.92399035340617 | 1.987488384871721 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | 2.149408365108874 | Edit Delete |
| 2333 | 20662 | 2.008125245098024 | 2.089085235216601 | 1.92399035340617 | 1.966851524645417 | 2.084322882856684 | 2.084322882856684 | 2.084322882856684 | 2.084322882856684 | Edit Delete |
| 1877 | 20732 | 1.927165254979448 | 3.446355657792735 | 1.927165254979448 | 3.446355657792735 | 0.4841724899248201 | 0.4841724899248201 | 0.4841724899248201 | 0.4841724899248201 | Edit Delete |
| 2333 | 20657 | 1.939864861272558 | 2.006537794311386 | 1.935102508912641 | 1.989075835658359 | 2.081147981283407 | 2.081147981283407 | 2.081147981283407 | 2.081147981283407 | Edit Delete |
| 2333 | 20661 | 1.966851524645417 | 2.136708758815764 | 1.93668995969928 | 1.971613877005333 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | 2.062098571843742 | Edit Delete |
| 671 | 20735 | 1.944627213632474 | 2.409750294117629 | 1.944627213632474 | 2.219256199720979 | 0.8095999011857647 | 0.8095999011857647 | 0.8095999011857647 | 0.8095999011857647 | Edit Delete |
| 2333 | 20655 | 2.071623276563574 | 2.089085235216601 | 1.947802115205752 | 1.957326819925584 | 2.238305609160644 | 2.238305609160644 | 2.238305609160644 | 2.238305609160644 | Edit Delete |
| 2333 | 20654 | 2.033524457684244 | 2.127184054095931 | 1.982726032511804 | 2.108134644656266 | 2.219256199720979 | 2.219256199720979 | 2.219256199720979 | 2.219256199720979 | Edit Delete |
| 844 | 20731 | 1.984313483298443 | 3.239987055529698 | 1.984313483298443 | 2.203381691854591 | 0.6413301178020567 | 0.6413301178020567 | 0.6413301178020567 | 0.6413301178020567 | Edit Delete |
| 844 | 20732 | 2.063686022630381 | 2.725653000658741 | 1.985900934085082 | 1.985900934085082 | 0.646092470161973 | 0.646092470161973 | 0.646092470161973 | 0.646092470161973 | Edit Delete |
| 959 | 20735 | 1.985900934085082 | 2.373238926024938 | 1.985900934085082 | 2.373238926024938 | 2.043049162404077 | 2.043049162404077 | 2.043049162404077 | 2.043049162404077 | Edit Delete |
| 1412 | 20735 | 2.773276524257904 | 3.378095273967269 | 2.012887597457941 | 3.22411254766331 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | 1.308059448190334 | Edit Delete |