Query

storage.sqlite — daily_volatility 54438 rows, showing page 832

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1658 20314 0.6603795272417218 0.6683167811749156 0.6302179622955855 0.6476799209486118 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
1658 20318 0.6302179622955855 0.6699042319615544 0.6302179622955855 0.6413301178020567 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
1658 20493 0.6540297240951668 0.7111779524141619 0.6302179622955855 0.6603795272417218 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
1685 20479 0.6413301178020567 0.6587920764550831 0.6302179622955855 0.639742667015418 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
1837 20733 0.6794289366813868 0.6841912890413031 0.6302179622955855 0.639742667015418 0.4413113186855737 0.4413113186855737 0.4413113186855737 0.4413113186855737 Edit Delete
1856 20726 0.6651418796016381 0.6905410921878581 0.6302179622955855 0.6826038382546643 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
1949 20733 0.6302179622955855 0.7000657969076907 0.6302179622955855 0.6730791335348318 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1949 20734 0.6302179622955855 0.6699042319615544 0.6302179622955855 0.6508548225218893 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
1992 20657 0.6857787398279419 0.6953034445477744 0.6302179622955855 0.6730791335348318 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
2018 20732 0.7143528539874394 0.7143528539874394 0.6302179622955855 0.6921285429744969 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
2081 20735 0.6318054130822243 0.7334022634271045 0.6302179622955855 0.6619669780283606 0.5857693402697004 0.5857693402697004 0.5857693402697004 0.5857693402697004 Edit Delete
2317 20700 0.6841912890413031 0.7556265744400472 0.6302179622955855 0.6667293303882769 1.18582573761915 1.18582573761915 1.18582573761915 1.18582573761915 Edit Delete
2387 20711 0.671491682748193 0.730227361853827 0.6302179622955855 0.6762540351081093 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
2387 20738 0.6476799209486118 0.671491682748193 0.6302179622955855 0.6635544288149993 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
2486 20734 0.639742667015418 0.6730791335348318 0.6302179622955855 0.6429175685886955 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2491 20168 0.6445050193753342 0.6873661906145806 0.6302179622955855 0.639742667015418 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
2491 20399 0.6302179622955855 0.7159403047740782 0.6302179622955855 0.6603795272417218 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2491 20515 0.6302179622955855 0.7921379425327385 0.6302179622955855 0.671491682748193 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2599 20724 0.6302179622955855 0.6778414858947481 0.6302179622955855 0.6587920764550831 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2599 20727 0.6476799209486118 0.6619669780283606 0.6302179622955855 0.633392863868863 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2616 20735 0.742926968146937 0.742926968146937 0.6302179622955855 0.6492673717352505 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
2661 20376 0.6302179622955855 0.6476799209486118 0.6302179622955855 0.6413301178020567 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
2743 20699 0.8207120566922361 0.89214734209098 0.6302179622955855 0.7270524602805495 0.9159591038905613 0.9159591038905613 0.9159591038905613 0.9159591038905613 Edit Delete
104 20229 0.6651418796016381 0.7476893205068534 0.6318054130822243 0.6857787398279419 0.9302461609703101 0.9302461609703101 0.9302461609703101 0.9302461609703101 Edit Delete
136 20586 0.6349803146555018 0.6651418796016381 0.6318054130822243 0.6619669780283606 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
143 20199 0.6318054130822243 0.6984783461210519 0.6318054130822243 0.6841912890413031 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
143 20383 0.6413301178020567 0.6667293303882769 0.6318054130822243 0.6445050193753342 1.058829674688049 1.058829674688049 1.058829674688049 1.058829674688049 Edit Delete
193 20593 0.6873661906145806 0.6889536414012194 0.6318054130822243 0.6762540351081093 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
211 20396 0.6540297240951668 0.7127654032008007 0.6318054130822243 0.7000657969076907 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
211 20559 0.6619669780283606 0.7794383362396284 0.6318054130822243 0.6476799209486118 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
225 20732 0.6587920764550831 0.6857787398279419 0.6318054130822243 0.6476799209486118 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
294 20731 0.6318054130822243 0.7984877456792935 0.6318054130822243 0.795312844106016 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
332 20731 0.6794289366813868 0.8445238184918173 0.6318054130822243 0.8016626472525711 0.671491682748193 0.671491682748193 0.671491682748193 0.671491682748193 Edit Delete
499 20689 0.6381552162287792 0.6651418796016381 0.6318054130822243 0.646092470161973 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
499 20705 0.639742667015418 0.6635544288149993 0.6318054130822243 0.6365677654421404 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
594 20734 0.7492767712934921 0.7857881393861835 0.6318054130822243 0.6889536414012194 0.8175371551189585 0.8175371551189585 0.8175371551189585 0.8175371551189585 Edit Delete
602 20724 0.6413301178020567 0.6635544288149993 0.6318054130822243 0.6429175685886955 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
602 20726 0.6667293303882769 0.6905410921878581 0.6318054130822243 0.6429175685886955 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
602 20748 0.6794289366813868 0.7270524602805495 0.6318054130822243 0.6921285429744969 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
635 20285 0.7143528539874394 0.7286399110671883 0.6318054130822243 0.671491682748193 0.8619857771448437 0.8619857771448437 0.8619857771448437 0.8619857771448437 Edit Delete
635 20727 0.7651512791598797 0.8699230310780375 0.6318054130822243 0.723877558707272 0.742926968146937 0.742926968146937 0.742926968146937 0.742926968146937 Edit Delete
668 20734 0.6587920764550831 0.6683167811749156 0.6318054130822243 0.633392863868863 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
690 20735 0.6873661906145806 0.6873661906145806 0.6318054130822243 0.6429175685886955 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
738 20571 0.646092470161973 0.6603795272417218 0.6318054130822243 0.6365677654421404 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
738 20577 0.6318054130822243 0.6635544288149993 0.6318054130822243 0.6587920764550831 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
961 20732 0.652442273308528 0.652442273308528 0.6318054130822243 0.6365677654421404 1.039780265248384 1.039780265248384 1.039780265248384 1.039780265248384 Edit Delete
962 20725 0.6635544288149993 0.6794289366813868 0.6318054130822243 0.6730791335348318 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
1006 20734 0.6968908953344132 0.6968908953344132 0.6318054130822243 0.6492673717352505 0.452423474192045 0.452423474192045 0.452423474192045 0.452423474192045 Edit Delete
1068 20193 0.6857787398279419 0.6857787398279419 0.6318054130822243 0.6492673717352505 0.8334116629853461 0.8334116629853461 0.8334116629853461 0.8334116629853461 Edit Delete
1068 20644 0.6476799209486118 0.6492673717352505 0.6318054130822243 0.6318054130822243 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete