Query

storage.sqlite — daily_volatility 54438 rows, showing page 833

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1099 20734 0.6365677654421404 0.7397520665736596 0.6318054130822243 0.6810163874680256 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
1177 20704 0.6318054130822243 0.6556171748818056 0.6318054130822243 0.6492673717352505 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
1195 20166 0.7588014760133247 0.8111873519724035 0.6318054130822243 0.6445050193753342 1.035017912888468 1.035017912888468 1.035017912888468 1.035017912888468 Edit Delete
1195 20361 0.6651418796016381 0.7159403047740782 0.6318054130822243 0.6508548225218893 0.5968814957761717 0.5968814957761717 0.5968814957761717 0.5968814957761717 Edit Delete
1195 20622 0.6873661906145806 0.7572140252266859 0.6318054130822243 0.6683167811749156 0.7461018697202146 0.7461018697202146 0.7461018697202146 0.7461018697202146 Edit Delete
1300 20742 0.6603795272417218 0.6730791335348318 0.6318054130822243 0.6651418796016381 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
1445 20733 0.7921379425327385 0.8826226373711474 0.6318054130822243 0.6318054130822243 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
1445 20734 0.8048375488258486 0.8048375488258486 0.6318054130822243 0.6905410921878581 0.5206838580175115 0.5206838580175115 0.5206838580175115 0.5206838580175115 Edit Delete
1481 20151 0.6556171748818056 0.6857787398279419 0.6318054130822243 0.6429175685886955 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete
1512 20514 0.6318054130822243 0.6683167811749156 0.6318054130822243 0.6476799209486118 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
1512 20523 0.6587920764550831 0.6603795272417218 0.6318054130822243 0.6349803146555018 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
1512 20570 0.6318054130822243 0.6587920764550831 0.6318054130822243 0.6381552162287792 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
1512 20609 0.6413301178020567 0.6778414858947481 0.6318054130822243 0.6762540351081093 0.5905316926296166 0.5905316926296166 0.5905316926296166 0.5905316926296166 Edit Delete
1512 20678 0.639742667015418 0.652442273308528 0.6318054130822243 0.6429175685886955 1.133439861660071 1.133439861660071 1.133439861660071 1.133439861660071 Edit Delete
1630 20732 0.7683261807331572 0.8016626472525711 0.6318054130822243 0.7937253933193773 0.601643848136088 0.601643848136088 0.601643848136088 0.601643848136088 Edit Delete
1658 20129 0.6651418796016381 0.6873661906145806 0.6318054130822243 0.6603795272417218 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1670 20479 0.633392863868863 0.6572046256684443 0.6318054130822243 0.633392863868863 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1670 20679 0.6587920764550831 0.6651418796016381 0.6318054130822243 0.633392863868863 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1685 20164 0.6381552162287792 0.6587920764550831 0.6318054130822243 0.6429175685886955 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
1685 20403 0.6587920764550831 0.6587920764550831 0.6318054130822243 0.6413301178020567 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete
1812 20735 0.7413395173602982 0.7413395173602982 0.6318054130822243 0.6318054130822243 0.3936877950864111 0.3936877950864111 0.3936877950864111 0.3936877950864111 Edit Delete
1856 20689 0.7667387299465185 0.8572234247849274 0.6318054130822243 0.8080124503991261 0.9175465546772 0.9175465546772 0.9175465546772 0.9175465546772 Edit Delete
1867 20727 0.7095905016275231 0.8445238184918173 0.6318054130822243 0.8381740153452624 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
1876 20412 0.6699042319615544 0.6984783461210519 0.6318054130822243 0.6873661906145806 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
1876 20420 0.6365677654421404 0.6556171748818056 0.6318054130822243 0.6349803146555018 0.5381458166705377 0.5381458166705377 0.5381458166705377 0.5381458166705377 Edit Delete
1934 20675 0.6318054130822243 0.6937159937611357 0.6318054130822243 0.6857787398279419 0.4762352359916263 0.4762352359916263 0.4762352359916263 0.4762352359916263 Edit Delete
1992 20643 0.6429175685886955 0.7127654032008007 0.6318054130822243 0.6540297240951668 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
1992 20648 0.6508548225218893 0.7143528539874394 0.6318054130822243 0.6746665843214706 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2061 20734 0.7095905016275231 0.7095905016275231 0.6318054130822243 0.6318054130822243 0.6667293303882769 0.6667293303882769 0.6667293303882769 0.6667293303882769 Edit Delete
2195 20668 0.8762728342245925 1.065179477834604 0.6318054130822243 0.7715010823064347 0.6826038382546643 0.6826038382546643 0.6826038382546643 0.6826038382546643 Edit Delete
2195 20684 0.7619763775866022 0.9429457672634202 0.6318054130822243 0.6651418796016381 0.6302179622955855 0.6302179622955855 0.6302179622955855 0.6302179622955855 Edit Delete
2262 20734 0.6365677654421404 0.6651418796016381 0.6318054130822243 0.6556171748818056 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
2387 20405 0.6318054130822243 0.6699042319615544 0.6318054130822243 0.6651418796016381 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
2387 20416 0.6746665843214706 0.6746665843214706 0.6318054130822243 0.6349803146555018 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2387 20704 0.6778414858947481 0.7508642220801309 0.6318054130822243 0.7349897142137433 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
2491 20523 0.6683167811749156 0.6810163874680256 0.6318054130822243 0.6619669780283606 0.6191058067891142 0.6191058067891142 0.6191058067891142 0.6191058067891142 Edit Delete
2491 20593 0.6429175685886955 0.6476799209486118 0.6318054130822243 0.6349803146555018 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
2519 20208 0.6365677654421404 0.7000657969076907 0.6318054130822243 0.639742667015418 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
2519 20264 0.6365677654421404 0.6603795272417218 0.6318054130822243 0.633392863868863 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete
2545 20732 0.6762540351081093 0.6826038382546643 0.6318054130822243 0.6318054130822243 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
2599 20725 0.6318054130822243 0.6699042319615544 0.6318054130822243 0.6667293303882769 0.6095811020692816 0.6095811020692816 0.6095811020692816 0.6095811020692816 Edit Delete
2599 20731 0.6429175685886955 0.671491682748193 0.6318054130822243 0.6540297240951668 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
20 20732 0.9207214562504776 0.9985065447957765 0.633392863868863 0.8000751964659323 0.8286493106254299 0.8286493106254299 0.8286493106254299 0.8286493106254299 Edit Delete
104 20181 0.7461018697202146 1.012793601875525 0.633392863868863 0.8191246059055973 0.8905598913043412 0.8905598913043412 0.8905598913043412 0.8905598913043412 Edit Delete
104 20271 0.6826038382546643 0.7318148126404658 0.633392863868863 0.6794289366813868 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
104 20334 0.6873661906145806 0.7064156000542456 0.633392863868863 0.6635544288149993 0.9429457672634202 0.9429457672634202 0.9429457672634202 0.9429457672634202 Edit Delete
193 20622 0.6778414858947481 0.7064156000542456 0.633392863868863 0.6349803146555018 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
232 20635 0.6413301178020567 0.6492673717352505 0.633392863868863 0.646092470161973 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
499 20676 0.6651418796016381 0.671491682748193 0.633392863868863 0.6492673717352505 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
543 20733 0.633392863868863 0.652442273308528 0.633392863868863 0.6429175685886955 0.6953034445477744 0.6953034445477744 0.6953034445477744 0.6953034445477744 Edit Delete