Query

storage.sqlite — daily_volatility 54438 rows, showing page 834

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
600 20455 0.633392863868863 0.6587920764550831 0.633392863868863 0.6540297240951668 0.736577165000382 0.736577165000382 0.736577165000382 0.736577165000382 Edit Delete
602 20227 0.6413301178020567 0.6826038382546643 0.633392863868863 0.6413301178020567 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
602 20388 0.6572046256684443 0.7143528539874394 0.633392863868863 0.652442273308528 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
602 20504 0.6841912890413031 0.7508642220801309 0.633392863868863 0.6492673717352505 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
608 20725 0.6635544288149993 0.7127654032008007 0.633392863868863 0.6746665843214706 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
738 20189 0.6905410921878581 0.7159403047740782 0.633392863868863 0.6413301178020567 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
738 20573 0.6619669780283606 0.6619669780283606 0.633392863868863 0.6381552162287792 0.4936971946446526 0.4936971946446526 0.4936971946446526 0.4936971946446526 Edit Delete
807 20735 0.6778414858947481 0.7588014760133247 0.633392863868863 0.7318148126404658 1.179475934472595 1.179475934472595 1.179475934472595 1.179475934472595 Edit Delete
857 20733 0.646092470161973 0.6619669780283606 0.633392863868863 0.6492673717352505 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
1057 20731 0.6667293303882769 0.7842006885995447 0.633392863868863 0.7334022634271045 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
1177 20690 0.652442273308528 0.6572046256684443 0.633392863868863 0.6476799209486118 0.6254556099356692 0.6254556099356692 0.6254556099356692 0.6254556099356692 Edit Delete
1189 20731 0.7032406984809682 0.7064156000542456 0.633392863868863 0.6683167811749156 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete
1195 20145 0.704828149267607 0.8746853834379538 0.633392863868863 0.730227361853827 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1195 20146 0.7778508854529897 0.8159497043323198 0.633392863868863 0.7207026571339945 0.8111873519724035 0.8111873519724035 0.8111873519724035 0.8111873519724035 Edit Delete
1195 20367 0.6651418796016381 0.7127654032008007 0.633392863868863 0.7032406984809682 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
1195 20626 0.6635544288149993 0.704828149267607 0.633392863868863 0.652442273308528 0.7524516728667696 0.7524516728667696 0.7524516728667696 0.7524516728667696 Edit Delete
1291 20734 0.7905504917460997 0.7905504917460997 0.633392863868863 0.6699042319615544 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1300 20538 0.652442273308528 0.6746665843214706 0.633392863868863 0.6730791335348318 0.5810069879097841 0.5810069879097841 0.5810069879097841 0.5810069879097841 Edit Delete
1300 20735 0.6651418796016381 0.6651418796016381 0.633392863868863 0.6381552162287792 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
1426 20733 0.6429175685886955 0.671491682748193 0.633392863868863 0.6429175685886955 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
1444 20735 0.6476799209486118 0.6635544288149993 0.633392863868863 0.6476799209486118 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
1481 20356 0.633392863868863 0.671491682748193 0.633392863868863 0.671491682748193 0.5794195371231453 0.5794195371231453 0.5794195371231453 0.5794195371231453 Edit Delete
1512 20524 0.633392863868863 0.671491682748193 0.633392863868863 0.6587920764550831 0.6159309052158367 0.6159309052158367 0.6159309052158367 0.6159309052158367 Edit Delete
1512 20571 0.639742667015418 0.6587920764550831 0.633392863868863 0.6349803146555018 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
1547 20734 0.633392863868863 0.6889536414012194 0.633392863868863 0.6810163874680256 0.3540015254204422 0.3540015254204422 0.3540015254204422 0.3540015254204422 Edit Delete
1624 20734 0.7413395173602982 0.7413395173602982 0.633392863868863 0.6746665843214706 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
1653 20290 0.6445050193753342 0.6746665843214706 0.633392863868863 0.652442273308528 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
1653 20333 0.633392863868863 0.6778414858947481 0.633392863868863 0.6508548225218893 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
1658 20327 0.6492673717352505 0.6540297240951668 0.633392863868863 0.6429175685886955 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
1658 20488 0.6699042319615544 0.7476893205068534 0.633392863868863 0.7032406984809682 0.4905222930713751 0.4905222930713751 0.4905222930713751 0.4905222930713751 Edit Delete
1670 20229 0.6365677654421404 0.6778414858947481 0.633392863868863 0.6603795272417218 0.6937159937611357 0.6937159937611357 0.6937159937611357 0.6937159937611357 Edit Delete
1670 20727 0.6349803146555018 0.6667293303882769 0.633392863868863 0.6587920764550831 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
1685 20397 0.639742667015418 0.6699042319615544 0.633392863868863 0.6492673717352505 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
1692 20733 0.633392863868863 0.7381646157870208 0.633392863868863 0.6905410921878581 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
1734 20733 0.6953034445477744 0.6953034445477744 0.633392863868863 0.6476799209486118 0.6572046256684443 0.6572046256684443 0.6572046256684443 0.6572046256684443 Edit Delete
1856 20714 0.6968908953344132 0.7111779524141619 0.633392863868863 0.6603795272417218 0.6984783461210519 0.6984783461210519 0.6984783461210519 0.6984783461210519 Edit Delete
1867 20671 0.814362253545681 0.9921567416492215 0.633392863868863 0.8270618598387911 0.7937253933193773 0.7937253933193773 0.7937253933193773 0.7937253933193773 Edit Delete
1876 20663 0.6540297240951668 0.671491682748193 0.633392863868863 0.652442273308528 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1876 20668 0.633392863868863 0.6762540351081093 0.633392863868863 0.6603795272417218 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
1992 20180 0.6905410921878581 0.7254650094939107 0.633392863868863 0.6794289366813868 0.9000845960241738 0.9000845960241738 0.9000845960241738 0.9000845960241738 Edit Delete
1992 20391 0.6699042319615544 0.6699042319615544 0.633392863868863 0.633392863868863 0.4635356296985163 0.4635356296985163 0.4635356296985163 0.4635356296985163 Edit Delete
1992 20649 0.6778414858947481 0.6778414858947481 0.633392863868863 0.652442273308528 0.5937065942028942 0.5937065942028942 0.5937065942028942 0.5937065942028942 Edit Delete
2133 20726 0.704828149267607 0.7222901079206332 0.633392863868863 0.7016532476943295 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
2133 20731 0.6762540351081093 0.6889536414012194 0.633392863868863 0.6635544288149993 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
2317 20735 0.652442273308528 0.652442273308528 0.633392863868863 0.6445050193753342 0.5921191434162554 0.5921191434162554 0.5921191434162554 0.5921191434162554 Edit Delete
2334 20642 0.6365677654421404 0.6508548225218893 0.633392863868863 0.6381552162287792 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2334 20651 0.6365677654421404 0.6730791335348318 0.633392863868863 0.6572046256684443 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2387 20717 0.6587920764550831 0.7857881393861835 0.633392863868863 0.6556171748818056 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
2491 20166 0.7127654032008007 0.7143528539874394 0.633392863868863 0.6365677654421404 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2491 20528 0.7556265744400472 0.7556265744400472 0.633392863868863 0.652442273308528 0.6111685528559204 0.6111685528559204 0.6111685528559204 0.6111685528559204 Edit Delete