Query

storage.sqlite — daily_volatility 54438 rows, showing page 835

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
2491 20591 0.6587920764550831 0.6699042319615544 0.633392863868863 0.6349803146555018 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
2519 20202 0.671491682748193 0.671491682748193 0.633392863868863 0.6381552162287792 0.9350085133302264 0.9350085133302264 0.9350085133302264 0.9350085133302264 Edit Delete
2661 20213 0.633392863868863 0.6699042319615544 0.633392863868863 0.6445050193753342 0.9477081196233365 0.9477081196233365 0.9477081196233365 0.9477081196233365 Edit Delete
2687 20193 0.6699042319615544 0.6873661906145806 0.633392863868863 0.6349803146555018 0.7651512791598797 0.7651512791598797 0.7651512791598797 0.7651512791598797 Edit Delete
2687 20717 0.6492673717352505 0.6730791335348318 0.633392863868863 0.6556171748818056 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
104 20223 0.6778414858947481 0.7095905016275231 0.6349803146555018 0.6667293303882769 1.154076721886375 1.154076721886375 1.154076721886375 1.154076721886375 Edit Delete
104 20227 0.646092470161973 0.7254650094939107 0.6349803146555018 0.671491682748193 1.073116731767798 1.073116731767798 1.073116731767798 1.073116731767798 Edit Delete
104 20325 0.6651418796016381 0.7111779524141619 0.6349803146555018 0.7111779524141619 1.012793601875525 1.012793601875525 1.012793601875525 1.012793601875525 Edit Delete
136 20571 0.6381552162287792 0.6683167811749156 0.6349803146555018 0.6381552162287792 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
143 20371 0.6762540351081093 0.6921285429744969 0.6349803146555018 0.6619669780283606 1.054067322328133 1.054067322328133 1.054067322328133 1.054067322328133 Edit Delete
143 20578 0.6476799209486118 0.6810163874680256 0.6349803146555018 0.6667293303882769 0.6365677654421404 0.6365677654421404 0.6365677654421404 0.6365677654421404 Edit Delete
193 20530 0.6603795272417218 0.7016532476943295 0.6349803146555018 0.6572046256684443 0.9016720468108126 0.9016720468108126 0.9016720468108126 0.9016720468108126 Edit Delete
193 20532 0.671491682748193 0.704828149267607 0.6349803146555018 0.6921285429744969 0.8032500980392098 0.8032500980392098 0.8032500980392098 0.8032500980392098 Edit Delete
193 20633 0.6683167811749156 0.7349897142137433 0.6349803146555018 0.6667293303882769 0.7191152063473557 0.7191152063473557 0.7191152063473557 0.7191152063473557 Edit Delete
211 20692 0.6746665843214706 0.730227361853827 0.6349803146555018 0.646092470161973 0.9588202751298077 0.9588202751298077 0.9588202751298077 0.9588202751298077 Edit Delete
263 20732 0.6810163874680256 0.7318148126404658 0.6349803146555018 0.7000657969076907 0.4000375982329661 0.4000375982329661 0.4000375982329661 0.4000375982329661 Edit Delete
309 20728 0.6587920764550831 0.7334022634271045 0.6349803146555018 0.723877558707272 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
309 20732 0.7207026571339945 0.7445144189335758 0.6349803146555018 0.7349897142137433 0.5127466040843177 0.5127466040843177 0.5127466040843177 0.5127466040843177 Edit Delete
382 20735 0.6778414858947481 0.6778414858947481 0.6349803146555018 0.6365677654421404 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
510 20187 0.9492955704099751 0.9937441924358603 0.6349803146555018 0.6349803146555018 0.814362253545681 0.814362253545681 0.814362253545681 0.814362253545681 Edit Delete
602 20200 0.7540391236534084 0.7873755901728222 0.6349803146555018 0.7095905016275231 0.9127842023172839 0.9127842023172839 0.9127842023172839 0.9127842023172839 Edit Delete
602 20381 0.7080030508408844 0.7222901079206332 0.6349803146555018 0.6746665843214706 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
602 20689 0.6873661906145806 0.7143528539874394 0.6349803146555018 0.6349803146555018 0.7095905016275231 0.7095905016275231 0.7095905016275231 0.7095905016275231 Edit Delete
602 20738 0.6492673717352505 0.6635544288149993 0.6349803146555018 0.6445050193753342 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
622 20662 0.6619669780283606 0.6730791335348318 0.6349803146555018 0.652442273308528 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
622 20665 0.6619669780283606 0.6651418796016381 0.6349803146555018 0.6445050193753342 0.4286117123924637 0.4286117123924637 0.4286117123924637 0.4286117123924637 Edit Delete
660 20731 0.6381552162287792 0.6953034445477744 0.6349803146555018 0.6730791335348318 0.4825850391381813 0.4825850391381813 0.4825850391381813 0.4825850391381813 Edit Delete
753 20732 0.646092470161973 0.6603795272417218 0.6349803146555018 0.6429175685886955 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
755 20732 0.646092470161973 0.671491682748193 0.6349803146555018 0.6492673717352505 0.4841724899248201 0.4841724899248201 0.4841724899248201 0.4841724899248201 Edit Delete
768 20733 0.7222901079206332 0.8365865645586236 0.6349803146555018 0.7873755901728222 0.4127372045260762 0.4127372045260762 0.4127372045260762 0.4127372045260762 Edit Delete
771 20733 0.6984783461210519 0.8635732279314824 0.6349803146555018 0.7159403047740782 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
778 20732 0.6349803146555018 1.081053985700992 0.6349803146555018 0.736577165000382 0.3794007380066624 0.3794007380066624 0.3794007380066624 0.3794007380066624 Edit Delete
797 20731 0.6508548225218893 0.6619669780283606 0.6349803146555018 0.6413301178020567 0.5349709150972602 0.5349709150972602 0.5349709150972602 0.5349709150972602 Edit Delete
841 20731 0.639742667015418 0.6603795272417218 0.6349803146555018 0.6476799209486118 0.4032124998062436 0.4032124998062436 0.4032124998062436 0.4032124998062436 Edit Delete
961 20731 0.6349803146555018 0.6667293303882769 0.6349803146555018 0.6556171748818056 1.036605363675107 1.036605363675107 1.036605363675107 1.036605363675107 Edit Delete
962 20724 0.6349803146555018 0.6683167811749156 0.6349803146555018 0.6540297240951668 0.6286305115089468 0.6286305115089468 0.6286305115089468 0.6286305115089468 Edit Delete
1068 20154 0.6619669780283606 0.6762540351081093 0.6349803146555018 0.6445050193753342 0.9778696845694728 0.9778696845694728 0.9778696845694728 0.9778696845694728 Edit Delete
1177 20689 0.6349803146555018 0.6540297240951668 0.6349803146555018 0.6445050193753342 0.6349803146555018 0.6349803146555018 0.6349803146555018 0.6349803146555018 Edit Delete
1177 20691 0.652442273308528 0.6587920764550831 0.6349803146555018 0.6492673717352505 0.620693257575753 0.620693257575753 0.620693257575753 0.620693257575753 Edit Delete
1195 20187 1.187413188405788 1.30012219425714 0.6349803146555018 0.704828149267607 1.244561416724783 1.244561416724783 1.244561416724783 1.244561416724783 Edit Delete
1195 20362 0.6873661906145806 0.7064156000542456 0.6349803146555018 0.6508548225218893 0.5841818894830616 0.5841818894830616 0.5841818894830616 0.5841818894830616 Edit Delete
1195 20741 0.6603795272417218 0.7095905016275231 0.6349803146555018 0.6667293303882769 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
1222 20732 0.652442273308528 0.6730791335348318 0.6349803146555018 0.6429175685886955 0.6048187497093654 0.6048187497093654 0.6048187497093654 0.6048187497093654 Edit Delete
1300 20465 0.6587920764550831 0.6794289366813868 0.6349803146555018 0.6365677654421404 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
1300 20682 0.6365677654421404 0.6619669780283606 0.6349803146555018 0.646092470161973 0.8365865645586236 0.8365865645586236 0.8365865645586236 0.8365865645586236 Edit Delete
1302 20503 0.6587920764550831 0.6603795272417218 0.6349803146555018 0.639742667015418 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
1364 20679 0.6349803146555018 0.6857787398279419 0.6349803146555018 0.6746665843214706 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1407 20734 0.6905410921878581 0.7254650094939107 0.6349803146555018 0.6984783461210519 2.117659349376098 2.117659349376098 2.117659349376098 2.117659349376098 Edit Delete
1411 20725 0.7492767712934921 0.776263434666351 0.6349803146555018 0.7540391236534084 0.6540297240951668 0.6540297240951668 0.6540297240951668 0.6540297240951668 Edit Delete
1481 20286 0.639742667015418 0.6476799209486118 0.6349803146555018 0.6413301178020567 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete