Query

storage.sqlite — daily_volatility 54438 rows, showing page 836

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1512 20585 0.652442273308528 0.6603795272417218 0.6349803146555018 0.6476799209486118 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
1512 20725 0.6429175685886955 0.6603795272417218 0.6349803146555018 0.639742667015418 0.5698948324033128 0.5698948324033128 0.5698948324033128 0.5698948324033128 Edit Delete
1515 20732 0.6572046256684443 0.6572046256684443 0.6349803146555018 0.6365677654421404 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
1560 20732 0.7000657969076907 0.7000657969076907 0.6349803146555018 0.6778414858947481 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
1591 20733 0.6778414858947481 0.8222995074788748 0.6349803146555018 0.7032406984809682 0.8778602850112313 0.8778602850112313 0.8778602850112313 0.8778602850112313 Edit Delete
1653 20399 0.6968908953344132 0.7000657969076907 0.6349803146555018 0.6635544288149993 0.6445050193753342 0.6445050193753342 0.6445050193753342 0.6445050193753342 Edit Delete
1658 20326 0.6429175685886955 0.6794289366813868 0.6349803146555018 0.6683167811749156 0.4968720962179302 0.4968720962179302 0.4968720962179302 0.4968720962179302 Edit Delete
1670 20230 0.6603795272417218 0.6699042319615544 0.6349803146555018 0.6476799209486118 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1670 20236 0.6603795272417218 0.6619669780283606 0.6349803146555018 0.6381552162287792 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
1670 20480 0.6349803146555018 0.6508548225218893 0.6349803146555018 0.6365677654421404 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1670 20721 0.6651418796016381 0.6651418796016381 0.6349803146555018 0.6445050193753342 0.7794383362396284 0.7794383362396284 0.7794383362396284 0.7794383362396284 Edit Delete
1670 20726 0.6572046256684443 0.6810163874680256 0.6349803146555018 0.6349803146555018 0.795312844106016 0.795312844106016 0.795312844106016 0.795312844106016 Edit Delete
1670 20739 0.6413301178020567 0.6730791335348318 0.6349803146555018 0.6587920764550831 0.6841912890413031 0.6841912890413031 0.6841912890413031 0.6841912890413031 Edit Delete
1680 20731 0.6508548225218893 0.6651418796016381 0.6349803146555018 0.6429175685886955 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1685 20476 0.639742667015418 0.6746665843214706 0.6349803146555018 0.6349803146555018 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
1837 20735 0.646092470161973 0.7032406984809682 0.6349803146555018 0.6603795272417218 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
1876 20416 0.6857787398279419 0.6873661906145806 0.6349803146555018 0.6572046256684443 0.5032218993644851 0.5032218993644851 0.5032218993644851 0.5032218993644851 Edit Delete
1876 20657 0.671491682748193 0.6746665843214706 0.6349803146555018 0.6635544288149993 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1876 20658 0.6603795272417218 0.6683167811749156 0.6349803146555018 0.6603795272417218 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1876 20664 0.6572046256684443 0.671491682748193 0.6349803146555018 0.6508548225218893 0.5524328737502865 0.5524328737502865 0.5524328737502865 0.5524328737502865 Edit Delete
1992 20286 0.6667293303882769 0.6953034445477744 0.6349803146555018 0.6730791335348318 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
1992 20384 0.6984783461210519 0.7000657969076907 0.6349803146555018 0.6572046256684443 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
1992 20650 0.6587920764550831 0.6762540351081093 0.6349803146555018 0.6445050193753342 0.5889442418429779 0.5889442418429779 0.5889442418429779 0.5889442418429779 Edit Delete
2027 20732 0.6556171748818056 0.6572046256684443 0.6349803146555018 0.646092470161973 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2083 20678 0.6349803146555018 0.6984783461210519 0.6349803146555018 0.6651418796016381 0.5873567910563391 0.5873567910563391 0.5873567910563391 0.5873567910563391 Edit Delete
2133 20728 0.6905410921878581 0.6905410921878581 0.6349803146555018 0.6349803146555018 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2146 20650 0.6968908953344132 0.7095905016275231 0.6349803146555018 0.6968908953344132 0.6683167811749156 0.6683167811749156 0.6683167811749156 0.6683167811749156 Edit Delete
2387 20381 0.6429175685886955 0.6603795272417218 0.6349803146555018 0.652442273308528 0.5254462103774277 0.5254462103774277 0.5254462103774277 0.5254462103774277 Edit Delete
2387 20398 0.6349803146555018 0.6730791335348318 0.6349803146555018 0.6587920764550831 0.7143528539874394 0.7143528539874394 0.7143528539874394 0.7143528539874394 Edit Delete
2387 20403 0.6429175685886955 0.6572046256684443 0.6349803146555018 0.6365677654421404 0.723877558707272 0.723877558707272 0.723877558707272 0.723877558707272 Edit Delete
2387 20462 0.7492767712934921 0.7588014760133247 0.6349803146555018 0.7318148126404658 0.5778320863365066 0.5778320863365066 0.5778320863365066 0.5778320863365066 Edit Delete
2387 20693 0.6619669780283606 0.6873661906145806 0.6349803146555018 0.6429175685886955 1.015968503448803 1.015968503448803 1.015968503448803 1.015968503448803 Edit Delete
2387 20745 0.7032406984809682 0.7588014760133247 0.6349803146555018 0.6873661906145806 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2519 20203 0.6381552162287792 0.704828149267607 0.6349803146555018 0.646092470161973 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
2519 20206 0.6349803146555018 0.6778414858947481 0.6349803146555018 0.6445050193753342 0.9445332180500589 0.9445332180500589 0.9445332180500589 0.9445332180500589 Edit Delete
2588 20733 0.6841912890413031 0.7746759838797123 0.6349803146555018 0.704828149267607 0.633392863868863 0.633392863868863 0.633392863868863 0.633392863868863 Edit Delete
2661 20374 0.6413301178020567 0.6587920764550831 0.6349803146555018 0.6365677654421404 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
2687 20395 0.6476799209486118 0.7095905016275231 0.6349803146555018 0.7095905016275231 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
2687 20423 0.6349803146555018 0.6619669780283606 0.6349803146555018 0.6413301178020567 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
2687 20698 0.6635544288149993 0.6905410921878581 0.6349803146555018 0.6476799209486118 1.098515944354018 1.098515944354018 1.098515944354018 1.098515944354018 Edit Delete
2687 20733 0.6603795272417218 0.6889536414012194 0.6349803146555018 0.6603795272417218 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
104 20326 0.6762540351081093 0.7175277555607169 0.6365677654421404 0.6492673717352505 1.004856347942332 1.004856347942332 1.004856347942332 1.004856347942332 Edit Delete
106 20734 1.400131593815381 2.439911859063765 0.6365677654421404 1.041367716035023 1.531890009106398 1.531890009106398 1.531890009106398 1.531890009106398 Edit Delete
143 20186 0.7921379425327385 0.9096093007440063 0.6365677654421404 0.8905598913043412 0.6603795272417218 0.6603795272417218 0.6603795272417218 0.6603795272417218 Edit Delete
143 20382 0.6603795272417218 0.6603795272417218 0.6365677654421404 0.639742667015418 1.063592027047966 1.063592027047966 1.063592027047966 1.063592027047966 Edit Delete
143 20594 0.6905410921878581 0.6905410921878581 0.6365677654421404 0.6381552162287792 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
193 20161 0.8381740153452624 0.9048469483840901 0.6365677654421404 0.704828149267607 1.412831200108491 1.412831200108491 1.412831200108491 1.412831200108491 Edit Delete
193 20164 0.7334022634271045 0.7826132378129059 0.6365677654421404 0.6746665843214706 1.411243749321853 1.411243749321853 1.411243749321853 1.411243749321853 Edit Delete
193 20502 0.7556265744400472 0.8222995074788748 0.6365677654421404 0.7572140252266859 0.9556453735565301 0.9556453735565301 0.9556453735565301 0.9556453735565301 Edit Delete
209 20731 0.6365677654421404 1.165188877392846 0.6365677654421404 0.8397614661319012 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete