Query

storage.sqlite — daily_volatility 54438 rows, showing page 837

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
560 20664 1.008031249515609 1.023905757381997 0.6365677654421404 0.776263434666351 1.166776328179485 1.166776328179485 1.166776328179485 1.166776328179485 Edit Delete
599 20733 0.6365677654421404 0.7207026571339945 0.6365677654421404 0.6635544288149993 0.4301991631791025 0.4301991631791025 0.4301991631791025 0.4301991631791025 Edit Delete
600 20434 0.652442273308528 0.6905410921878581 0.6365677654421404 0.6651418796016381 0.9381834149035039 0.9381834149035039 0.9381834149035039 0.9381834149035039 Edit Delete
602 20538 0.7159403047740782 0.7397520665736596 0.6365677654421404 0.7286399110671883 0.8207120566922361 0.8207120566922361 0.8207120566922361 0.8207120566922361 Edit Delete
602 20725 0.6572046256684443 0.6699042319615544 0.6365677654421404 0.6572046256684443 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
602 20742 0.6968908953344132 0.7842006885995447 0.6365677654421404 0.7143528539874394 0.6651418796016381 0.6651418796016381 0.6651418796016381 0.6651418796016381 Edit Delete
608 20733 0.6889536414012194 0.7064156000542456 0.6365677654421404 0.6841912890413031 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
635 20264 0.652442273308528 0.6730791335348318 0.6365677654421404 0.6429175685886955 0.87944773579787 0.87944773579787 0.87944773579787 0.87944773579787 Edit Delete
652 20671 0.6635544288149993 0.6968908953344132 0.6365677654421404 0.6746665843214706 0.5460830706037315 0.5460830706037315 0.5460830706037315 0.5460830706037315 Edit Delete
738 20503 0.6413301178020567 0.6619669780283606 0.6365677654421404 0.6429175685886955 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
797 20732 0.6667293303882769 0.6762540351081093 0.6365677654421404 0.6381552162287792 0.5333834643106214 0.5333834643106214 0.5333834643106214 0.5333834643106214 Edit Delete
828 20735 0.8095999011857647 0.8095999011857647 0.6365677654421404 0.6445050193753342 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
1006 20732 0.6365677654421404 0.769913631519796 0.6365677654421404 0.6810163874680256 0.439723867898935 0.439723867898935 0.439723867898935 0.439723867898935 Edit Delete
1080 20735 0.6476799209486118 0.6683167811749156 0.6365677654421404 0.6508548225218893 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
1108 20733 0.6937159937611357 0.7381646157870208 0.6365677654421404 0.6683167811749156 0.5222713088041502 0.5222713088041502 0.5222713088041502 0.5222713088041502 Edit Delete
1177 20671 0.6794289366813868 0.6794289366813868 0.6365677654421404 0.646092470161973 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1177 20705 0.6476799209486118 0.6603795272417218 0.6365677654421404 0.6508548225218893 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1195 20285 0.730227361853827 0.8159497043323198 0.6365677654421404 0.7016532476943295 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
1195 20385 0.7207026571339945 0.7334022634271045 0.6365677654421404 0.6857787398279419 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
1195 20742 0.6635544288149993 0.7572140252266859 0.6365677654421404 0.7064156000542456 0.6413301178020567 0.6413301178020567 0.6413301178020567 0.6413301178020567 Edit Delete
1276 20732 0.769913631519796 0.769913631519796 0.6365677654421404 0.6937159937611357 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
1300 20705 0.6603795272417218 0.6603795272417218 0.6365677654421404 0.646092470161973 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
1300 20745 0.6635544288149993 0.6635544288149993 0.6365677654421404 0.6540297240951668 0.6762540351081093 0.6762540351081093 0.6762540351081093 0.6762540351081093 Edit Delete
1364 20684 0.6476799209486118 0.6841912890413031 0.6365677654421404 0.6619669780283606 0.6476799209486118 0.6476799209486118 0.6476799209486118 0.6476799209486118 Edit Delete
1364 20691 0.6365677654421404 0.6651418796016381 0.6365677654421404 0.6445050193753342 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1472 20731 0.6619669780283606 0.6683167811749156 0.6365677654421404 0.652442273308528 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
1481 20152 0.6587920764550831 0.6937159937611357 0.6365677654421404 0.6381552162287792 0.847698720065095 0.847698720065095 0.847698720065095 0.847698720065095 Edit Delete
1481 20293 0.6572046256684443 0.6572046256684443 0.6365677654421404 0.6413301178020567 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
1481 20305 0.6508548225218893 0.6667293303882769 0.6365677654421404 0.6572046256684443 0.4730603344183488 0.4730603344183488 0.4730603344183488 0.4730603344183488 Edit Delete
1512 20584 0.6365677654421404 0.6667293303882769 0.6365677654421404 0.6556171748818056 0.5762446355498678 0.5762446355498678 0.5762446355498678 0.5762446355498678 Edit Delete
1512 20601 0.6413301178020567 0.6587920764550831 0.6365677654421404 0.6429175685886955 0.5540203245369253 0.5540203245369253 0.5540203245369253 0.5540203245369253 Edit Delete
1512 20605 0.6365677654421404 0.6587920764550831 0.6365677654421404 0.6413301178020567 0.5587826768968416 0.5587826768968416 0.5587826768968416 0.5587826768968416 Edit Delete
1589 20731 0.7921379425327385 0.7921379425327385 0.6365677654421404 0.6953034445477744 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
1589 20735 0.7969002948926548 0.7969002948926548 0.6365677654421404 0.6889536414012194 0.5175089564442339 0.5175089564442339 0.5175089564442339 0.5175089564442339 Edit Delete
1653 20291 0.646092470161973 0.6905410921878581 0.6365677654421404 0.6873661906145806 0.5159215056575952 0.5159215056575952 0.5159215056575952 0.5159215056575952 Edit Delete
1658 20130 0.6587920764550831 0.6810163874680256 0.6365677654421404 0.6730791335348318 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1658 20182 0.6778414858947481 1.104865747500573 0.6365677654421404 1.104865747500573 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
1670 20382 0.6508548225218893 0.6572046256684443 0.6365677654421404 0.6381552162287792 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
1670 20383 0.6365677654421404 0.7651512791598797 0.6365677654421404 0.7064156000542456 0.5413207182438152 0.5413207182438152 0.5413207182438152 0.5413207182438152 Edit Delete
1670 20580 0.6683167811749156 0.6683167811749156 0.6365677654421404 0.6365677654421404 0.7111779524141619 0.7111779524141619 0.7111779524141619 0.7111779524141619 Edit Delete
1685 20147 0.6540297240951668 0.6572046256684443 0.6365677654421404 0.6492673717352505 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
1685 20405 0.639742667015418 0.6810163874680256 0.6365677654421404 0.6810163874680256 0.6476799209486118 0.6476799209486118 0.6476799209486118 0.6476799209486118 Edit Delete
1685 20531 0.7111779524141619 0.7111779524141619 0.6365677654421404 0.646092470161973 0.7508642220801309 0.7508642220801309 0.7508642220801309 0.7508642220801309 Edit Delete
1710 20336 0.6667293303882769 0.6667293303882769 0.6365677654421404 0.6381552162287792 0.8588108755715662 0.8588108755715662 0.8588108755715662 0.8588108755715662 Edit Delete
1771 20731 0.6429175685886955 0.7445144189335758 0.6365677654421404 0.6492673717352505 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
1832 20731 0.7651512791598797 0.7651512791598797 0.6365677654421404 0.6381552162287792 0.4349615155390187 0.4349615155390187 0.4349615155390187 0.4349615155390187 Edit Delete
1876 20418 0.6556171748818056 0.671491682748193 0.6365677654421404 0.6413301178020567 0.5444956198170927 0.5444956198170927 0.5444956198170927 0.5444956198170927 Edit Delete
1880 20732 0.7445144189335758 0.7445144189335758 0.6365677654421404 0.7111779524141619 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
1913 20661 0.6365677654421404 0.6889536414012194 0.6365677654421404 0.6826038382546643 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
1949 20735 0.6365677654421404 0.6699042319615544 0.6365677654421404 0.6683167811749156 0.465123080485155 0.465123080485155 0.465123080485155 0.465123080485155 Edit Delete