Query

storage.sqlite — daily_volatility 54438 rows, showing page 838

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1992 20146 0.7159403047740782 0.7254650094939107 0.6365677654421404 0.6365677654421404 0.969932430636279 0.969932430636279 0.969932430636279 0.969932430636279 Edit Delete
1993 20714 0.6556171748818056 0.7222901079206332 0.6365677654421404 0.6762540351081093 0.8127748027590423 0.8127748027590423 0.8127748027590423 0.8127748027590423 Edit Delete
2008 20732 0.671491682748193 0.671491682748193 0.6365677654421404 0.646092470161973 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
2029 20735 0.6365677654421404 0.6841912890413031 0.6365677654421404 0.671491682748193 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2054 20732 0.6365677654421404 0.7254650094939107 0.6365677654421404 0.6730791335348318 0.4047999505928824 0.4047999505928824 0.4047999505928824 0.4047999505928824 Edit Delete
2120 20735 0.6365677654421404 1.047717519181578 0.6365677654421404 1.047717519181578 0.3524140746338035 0.3524140746338035 0.3524140746338035 0.3524140746338035 Edit Delete
2305 20698 0.7032406984809682 0.7127654032008007 0.6365677654421404 0.6968908953344132 0.7984877456792935 0.7984877456792935 0.7984877456792935 0.7984877456792935 Edit Delete
2387 20399 0.6540297240951668 0.6603795272417218 0.6365677654421404 0.6476799209486118 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
2415 20731 0.6556171748818056 0.6984783461210519 0.6365677654421404 0.6603795272417218 0.4222619092459087 0.4222619092459087 0.4222619092459087 0.4222619092459087 Edit Delete
2491 20416 0.736577165000382 0.736577165000382 0.6365677654421404 0.6429175685886955 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2545 20733 0.6730791335348318 0.6730791335348318 0.6365677654421404 0.6540297240951668 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
2599 20732 0.6508548225218893 0.6857787398279419 0.6365677654421404 0.6730791335348318 0.5619575784701191 0.5619575784701191 0.5619575784701191 0.5619575784701191 Edit Delete
2618 20731 0.7746759838797123 0.7746759838797123 0.6365677654421404 0.7159403047740782 0.4682979820584325 0.4682979820584325 0.4682979820584325 0.4682979820584325 Edit Delete
2652 20733 0.795312844106016 0.795312844106016 0.6365677654421404 0.6667293303882769 0.5016344485778464 0.5016344485778464 0.5016344485778464 0.5016344485778464 Edit Delete
2661 20214 0.6508548225218893 0.6619669780283606 0.6365677654421404 0.6429175685886955 0.9461206688366977 0.9461206688366977 0.9461206688366977 0.9461206688366977 Edit Delete
32 20692 0.6873661906145806 0.7111779524141619 0.6381552162287792 0.6476799209486118 0.8651606787181212 0.8651606787181212 0.8651606787181212 0.8651606787181212 Edit Delete
104 20217 0.6667293303882769 0.7032406984809682 0.6381552162287792 0.6762540351081093 1.117565353793683 1.117565353793683 1.117565353793683 1.117565353793683 Edit Delete
136 20587 0.6619669780283606 0.6778414858947481 0.6381552162287792 0.6429175685886955 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
137 20735 0.7000657969076907 0.7127654032008007 0.6381552162287792 0.6651418796016381 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
143 20187 0.8651606787181212 0.8746853834379538 0.6381552162287792 0.6381552162287792 0.7080030508408844 0.7080030508408844 0.7080030508408844 0.7080030508408844 Edit Delete
143 20192 0.6857787398279419 0.6857787398279419 0.6381552162287792 0.646092470161973 0.7540391236534084 0.7540391236534084 0.7540391236534084 0.7540391236534084 Edit Delete
143 20566 0.6619669780283606 0.6619669780283606 0.6381552162287792 0.6413301178020567 0.4921097438580139 0.4921097438580139 0.4921097438580139 0.4921097438580139 Edit Delete
193 20599 0.6445050193753342 0.7826132378129059 0.6381552162287792 0.7000657969076907 0.6699042319615544 0.6699042319615544 0.6699042319615544 0.6699042319615544 Edit Delete
193 20606 0.7080030508408844 0.7349897142137433 0.6381552162287792 0.6841912890413031 0.6921285429744969 0.6921285429744969 0.6921285429744969 0.6921285429744969 Edit Delete
193 20607 0.6699042319615544 0.8365865645586236 0.6381552162287792 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
239 20732 0.6635544288149993 0.8381740153452624 0.6381552162287792 0.6381552162287792 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
263 20734 0.6619669780283606 0.769913631519796 0.6381552162287792 0.769913631519796 0.3984501474463274 0.3984501474463274 0.3984501474463274 0.3984501474463274 Edit Delete
268 20489 0.639742667015418 0.6572046256684443 0.6381552162287792 0.6556171748818056 0.4571858265519613 0.4571858265519613 0.4571858265519613 0.4571858265519613 Edit Delete
331 20250 0.671491682748193 0.6826038382546643 0.6381552162287792 0.6826038382546643 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
331 20263 0.6667293303882769 0.6667293303882769 0.6381552162287792 0.6508548225218893 0.5746571847632291 0.5746571847632291 0.5746571847632291 0.5746571847632291 Edit Delete
332 20733 0.6953034445477744 0.7667387299465185 0.6381552162287792 0.7032406984809682 0.6810163874680256 0.6810163874680256 0.6810163874680256 0.6810163874680256 Edit Delete
485 20731 0.652442273308528 0.6826038382546643 0.6381552162287792 0.6381552162287792 0.530208562737344 0.530208562737344 0.530208562737344 0.530208562737344 Edit Delete
600 20420 0.6381552162287792 0.7016532476943295 0.6381552162287792 0.6603795272417218 0.8937347928776188 0.8937347928776188 0.8937347928776188 0.8937347928776188 Edit Delete
600 20425 0.6587920764550831 0.6905410921878581 0.6381552162287792 0.639742667015418 0.9048469483840901 0.9048469483840901 0.9048469483840901 0.9048469483840901 Edit Delete
602 20704 0.6381552162287792 0.6953034445477744 0.6381552162287792 0.6762540351081093 0.7222901079206332 0.7222901079206332 0.7222901079206332 0.7222901079206332 Edit Delete
608 20726 0.7207026571339945 0.7207026571339945 0.6381552162287792 0.6778414858947481 0.5048093501511239 0.5048093501511239 0.5048093501511239 0.5048093501511239 Edit Delete
617 20735 0.6810163874680256 0.7413395173602982 0.6381552162287792 0.7334022634271045 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
652 20654 0.639742667015418 0.6572046256684443 0.6381552162287792 0.639742667015418 0.5651324800433966 0.5651324800433966 0.5651324800433966 0.5651324800433966 Edit Delete
711 20735 0.6540297240951668 0.7667387299465185 0.6381552162287792 0.671491682748193 0.4063874013795212 0.4063874013795212 0.4063874013795212 0.4063874013795212 Edit Delete
738 20410 0.6445050193753342 0.6699042319615544 0.6381552162287792 0.6429175685886955 0.5365583658838989 0.5365583658838989 0.5365583658838989 0.5365583658838989 Edit Delete
738 20502 0.6556171748818056 0.6746665843214706 0.6381552162287792 0.646092470161973 0.4714728836317101 0.4714728836317101 0.4714728836317101 0.4714728836317101 Edit Delete
738 20572 0.6381552162287792 0.6730791335348318 0.6381552162287792 0.6603795272417218 0.4889348422847364 0.4889348422847364 0.4889348422847364 0.4889348422847364 Edit Delete
753 20733 0.6476799209486118 0.6699042319615544 0.6381552162287792 0.652442273308528 0.5476705213903703 0.5476705213903703 0.5476705213903703 0.5476705213903703 Edit Delete
771 20734 0.7461018697202146 0.8588108755715662 0.6381552162287792 0.6381552162287792 0.3508266238471647 0.3508266238471647 0.3508266238471647 0.3508266238471647 Edit Delete
1068 20635 0.6445050193753342 0.6587920764550831 0.6381552162287792 0.6540297240951668 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
1195 20503 0.6699042319615544 0.6857787398279419 0.6381552162287792 0.6667293303882769 0.6968908953344132 0.6968908953344132 0.6968908953344132 0.6968908953344132 Edit Delete
1300 20740 0.6429175685886955 0.671491682748193 0.6381552162287792 0.6603795272417218 0.6318054130822243 0.6318054130822243 0.6318054130822243 0.6318054130822243 Edit Delete
1350 20724 0.6429175685886955 0.6984783461210519 0.6381552162287792 0.6762540351081093 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete
1426 20734 0.6492673717352505 0.6699042319615544 0.6381552162287792 0.6429175685886955 0.4857599407114588 0.4857599407114588 0.4857599407114588 0.4857599407114588 Edit Delete
1427 20734 0.7969002948926548 1.544589615399508 0.6381552162287792 0.7715010823064347 0.4778226867782651 0.4778226867782651 0.4778226867782651 0.4778226867782651 Edit Delete