Query

storage.sqlite — daily_volatility 54438 rows, showing page 839

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
1481 20153 0.646092470161973 0.6778414858947481 0.6381552162287792 0.6746665843214706 0.8683355802913987 0.8683355802913987 0.8683355802913987 0.8683355802913987 Edit Delete
1481 20291 0.639742667015418 0.6762540351081093 0.6381552162287792 0.6556171748818056 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
1512 20593 0.646092470161973 0.6667293303882769 0.6381552162287792 0.6476799209486118 0.542908169030454 0.542908169030454 0.542908169030454 0.542908169030454 Edit Delete
1515 20731 0.6635544288149993 0.6794289366813868 0.6381552162287792 0.6429175685886955 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
1515 20733 0.6603795272417218 0.6603795272417218 0.6381552162287792 0.6476799209486118 0.5063968009377626 0.5063968009377626 0.5063968009377626 0.5063968009377626 Edit Delete
1607 20735 0.8222995074788748 0.8222995074788748 0.6381552162287792 0.7080030508408844 0.4095623029527987 0.4095623029527987 0.4095623029527987 0.4095623029527987 Edit Delete
1653 20166 0.6889536414012194 0.6889536414012194 0.6381552162287792 0.652442273308528 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
1653 20402 0.6635544288149993 0.6857787398279419 0.6381552162287792 0.671491682748193 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
1670 20377 0.6699042319615544 0.7508642220801309 0.6381552162287792 0.7445144189335758 0.5286211119507053 0.5286211119507053 0.5286211119507053 0.5286211119507053 Edit Delete
1670 20682 0.6381552162287792 0.6810163874680256 0.6381552162287792 0.6762540351081093 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
1670 20713 0.6794289366813868 0.6794289366813868 0.6381552162287792 0.639742667015418 0.7778508854529897 0.7778508854529897 0.7778508854529897 0.7778508854529897 Edit Delete
1685 20165 0.6445050193753342 0.6556171748818056 0.6381552162287792 0.6476799209486118 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
1867 20697 0.6746665843214706 0.7603889267999634 0.6381552162287792 0.6794289366813868 0.6873661906145806 0.6873661906145806 0.6873661906145806 0.6873661906145806 Edit Delete
1992 20161 0.776263434666351 0.7969002948926548 0.6381552162287792 0.6556171748818056 1.076291633341075 1.076291633341075 1.076291633341075 1.076291633341075 Edit Delete
1992 20290 0.646092470161973 0.6730791335348318 0.6381552162287792 0.671491682748193 0.4476611218321287 0.4476611218321287 0.4476611218321287 0.4476611218321287 Edit Delete
1993 20718 0.6413301178020567 0.730227361853827 0.6381552162287792 0.6572046256684443 0.7842006885995447 0.7842006885995447 0.7842006885995447 0.7842006885995447 Edit Delete
2053 20732 0.6381552162287792 0.8572234247849274 0.6381552162287792 0.8572234247849274 0.4492485726187675 0.4492485726187675 0.4492485726187675 0.4492485726187675 Edit Delete
2120 20734 0.6381552162287792 1.31282180055025 0.6381552162287792 1.293772391110585 0.3587638777803585 0.3587638777803585 0.3587638777803585 0.3587638777803585 Edit Delete
2140 20734 0.7032406984809682 0.8524610724250111 0.6381552162287792 0.6572046256684443 0.5714822831899515 0.5714822831899515 0.5714822831899515 0.5714822831899515 Edit Delete
2326 20661 0.6381552162287792 0.7349897142137433 0.6381552162287792 0.6540297240951668 0.5603701276834803 0.5603701276834803 0.5603701276834803 0.5603701276834803 Edit Delete
2387 20412 0.6968908953344132 0.7111779524141619 0.6381552162287792 0.7064156000542456 0.7826132378129059 0.7826132378129059 0.7826132378129059 0.7826132378129059 Edit Delete
2387 20712 0.6587920764550831 0.6873661906145806 0.6381552162287792 0.652442273308528 0.7746759838797123 0.7746759838797123 0.7746759838797123 0.7746759838797123 Edit Delete
2451 20731 0.6381552162287792 0.652442273308528 0.6381552162287792 0.6445050193753342 0.6032312989227266 0.6032312989227266 0.6032312989227266 0.6032312989227266 Edit Delete
2539 20635 0.652442273308528 0.6699042319615544 0.6381552162287792 0.6445050193753342 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
2545 20735 0.6572046256684443 0.6603795272417218 0.6381552162287792 0.646092470161973 0.5317960135239828 0.5317960135239828 0.5317960135239828 0.5317960135239828 Edit Delete
2589 20732 0.6476799209486118 0.7381646157870208 0.6381552162287792 0.6730791335348318 0.4508360234054063 0.4508360234054063 0.4508360234054063 0.4508360234054063 Edit Delete
2661 20164 0.6508548225218893 0.6699042319615544 0.6381552162287792 0.6381552162287792 0.788963040959461 0.788963040959461 0.788963040959461 0.788963040959461 Edit Delete
2661 20209 0.6889536414012194 0.7095905016275231 0.6381552162287792 0.6667293303882769 0.9524704719832526 0.9524704719832526 0.9524704719832526 0.9524704719832526 Edit Delete
2729 20731 0.6381552162287792 0.6889536414012194 0.6381552162287792 0.6476799209486118 0.4159121060993537 0.4159121060993537 0.4159121060993537 0.4159121060993537 Edit Delete
23 20732 0.6492673717352505 0.9746947829961953 0.639742667015418 0.652442273308528 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
32 20733 0.6810163874680256 0.7381646157870208 0.639742667015418 0.7032406984809682 0.5270336611640665 0.5270336611640665 0.5270336611640665 0.5270336611640665 Edit Delete
100 20732 0.6651418796016381 0.6794289366813868 0.639742667015418 0.646092470161973 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
143 20200 0.6762540351081093 0.6762540351081093 0.639742667015418 0.6492673717352505 0.776263434666351 0.776263434666351 0.776263434666351 0.776263434666351 Edit Delete
143 20389 0.6603795272417218 0.6603795272417218 0.639742667015418 0.6492673717352505 1.066766928621243 1.066766928621243 1.066766928621243 1.066766928621243 Edit Delete
193 20612 0.6968908953344132 0.7222901079206332 0.639742667015418 0.671491682748193 0.7032406984809682 0.7032406984809682 0.7032406984809682 0.7032406984809682 Edit Delete
203 20735 0.639742667015418 0.7984877456792935 0.639742667015418 0.769913631519796 0.3905128935131336 0.3905128935131336 0.3905128935131336 0.3905128935131336 Edit Delete
211 20684 0.6905410921878581 0.7540391236534084 0.639742667015418 0.6937159937611357 1.014381052662164 1.014381052662164 1.014381052662164 1.014381052662164 Edit Delete
211 20721 0.7064156000542456 0.736577165000382 0.639742667015418 0.6651418796016381 0.7381646157870208 0.7381646157870208 0.7381646157870208 0.7381646157870208 Edit Delete
258 20733 0.7000657969076907 0.7794383362396284 0.639742667015418 0.6603795272417218 0.6730791335348318 0.6730791335348318 0.6730791335348318 0.6730791335348318 Edit Delete
331 20312 0.6905410921878581 0.704828149267607 0.639742667015418 0.704828149267607 0.9318336117569489 0.9318336117569489 0.9318336117569489 0.9318336117569489 Edit Delete
351 20735 0.639742667015418 1.704922144850022 0.639742667015418 1.063592027047966 0.4698854328450713 0.4698854328450713 0.4698854328450713 0.4698854328450713 Edit Delete
434 20735 0.6841912890413031 0.6857787398279419 0.639742667015418 0.6603795272417218 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
510 20182 0.6730791335348318 0.9842194877160277 0.639742667015418 0.8048375488258486 0.7270524602805495 0.7270524602805495 0.7270524602805495 0.7270524602805495 Edit Delete
600 20367 0.639742667015418 0.7080030508408844 0.639742667015418 0.6968908953344132 0.5079842517244014 0.5079842517244014 0.5079842517244014 0.5079842517244014 Edit Delete
600 20426 0.6445050193753342 0.6921285429744969 0.639742667015418 0.6492673717352505 0.911196751530645 0.911196751530645 0.911196751530645 0.911196751530645 Edit Delete
602 20207 0.6762540351081093 0.6841912890413031 0.639742667015418 0.6540297240951668 0.885797538944425 0.885797538944425 0.885797538944425 0.885797538944425 Edit Delete
602 20535 0.6968908953344132 0.7032406984809682 0.639742667015418 0.6857787398279419 0.8064249996124873 0.8064249996124873 0.8064249996124873 0.8064249996124873 Edit Delete
602 20627 0.6794289366813868 0.7064156000542456 0.639742667015418 0.6540297240951668 0.7588014760133247 0.7588014760133247 0.7588014760133247 0.7588014760133247 Edit Delete
653 20278 1.039780265248384 1.039780265248384 0.639742667015418 0.7651512791598797 1.100103395140657 1.100103395140657 1.100103395140657 1.100103395140657 Edit Delete
653 20322 0.7540391236534084 0.7778508854529897 0.639742667015418 0.7064156000542456 0.9858069385026665 0.9858069385026665 0.9858069385026665 0.9858069385026665 Edit Delete