Query

storage.sqlite — daily_volatility 54438 rows, showing page 840

ticker_id day implied_open implied_high implied_low implied_close historical_open historical_high historical_low historical_close
738 20497 0.6619669780283606 0.671491682748193 0.639742667015418 0.6556171748818056 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
861 20732 0.7222901079206332 0.7794383362396284 0.639742667015418 0.7095905016275231 0.4952846454312914 0.4952846454312914 0.4952846454312914 0.4952846454312914 Edit Delete
962 20726 0.6730791335348318 0.6857787398279419 0.639742667015418 0.6429175685886955 0.6238681591490305 0.6238681591490305 0.6238681591490305 0.6238681591490305 Edit Delete
1042 20732 0.639742667015418 0.7683261807331572 0.639742667015418 0.6635544288149993 0.4873473914980976 0.4873473914980976 0.4873473914980976 0.4873473914980976 Edit Delete
1068 20643 0.671491682748193 0.6810163874680256 0.639742667015418 0.639742667015418 0.6222807083623917 0.6222807083623917 0.6222807083623917 0.6222807083623917 Edit Delete
1177 20670 0.7381646157870208 0.7381646157870208 0.639742667015418 0.6778414858947481 0.646092470161973 0.646092470161973 0.646092470161973 0.646092470161973 Edit Delete
1177 20692 0.6492673717352505 0.671491682748193 0.639742667015418 0.6572046256684443 0.6127560036425592 0.6127560036425592 0.6127560036425592 0.6127560036425592 Edit Delete
1189 20733 0.7016532476943295 0.7095905016275231 0.639742667015418 0.6699042319615544 0.4809975883515426 0.4809975883515426 0.4809975883515426 0.4809975883515426 Edit Delete
1195 20236 0.6667293303882769 0.6746665843214706 0.639742667015418 0.6429175685886955 0.7318148126404658 0.7318148126404658 0.7318148126404658 0.7318148126404658 Edit Delete
1195 20630 0.671491682748193 0.7111779524141619 0.639742667015418 0.6667293303882769 0.7635638283732409 0.7635638283732409 0.7635638283732409 0.7635638283732409 Edit Delete
1195 20664 0.7778508854529897 0.7778508854529897 0.639742667015418 0.6476799209486118 0.7127654032008007 0.7127654032008007 0.7127654032008007 0.7127654032008007 Edit Delete
1218 20735 0.639742667015418 1.206462597845453 0.639742667015418 1.065179477834604 0.3714634840734685 0.3714634840734685 0.3714634840734685 0.3714634840734685 Edit Delete
1291 20735 0.7984877456792935 0.7984877456792935 0.639742667015418 0.639742667015418 0.6587920764550831 0.6587920764550831 0.6587920764550831 0.6587920764550831 Edit Delete
1350 20727 0.6556171748818056 0.7032406984809682 0.639742667015418 0.6794289366813868 0.4603607281252388 0.4603607281252388 0.4603607281252388 0.4603607281252388 Edit Delete
1390 20612 0.6429175685886955 0.6651418796016381 0.639742667015418 0.6635544288149993 0.6143434544291979 0.6143434544291979 0.6143434544291979 0.6143434544291979 Edit Delete
1411 20727 0.6762540351081093 0.7381646157870208 0.639742667015418 0.6905410921878581 0.6508548225218893 0.6508548225218893 0.6508548225218893 0.6508548225218893 Edit Delete
1455 20734 0.7111779524141619 1.071529280981159 0.639742667015418 0.6429175685886955 0.3968626966596887 0.3968626966596887 0.3968626966596887 0.3968626966596887 Edit Delete
1481 20174 0.6445050193753342 0.6619669780283606 0.639742667015418 0.6445050193753342 0.7603889267999634 0.7603889267999634 0.7603889267999634 0.7603889267999634 Edit Delete
1512 20189 0.704828149267607 0.7381646157870208 0.639742667015418 0.639742667015418 0.6905410921878581 0.6905410921878581 0.6905410921878581 0.6905410921878581 Edit Delete
1512 20600 0.6476799209486118 0.6603795272417218 0.639742667015418 0.6429175685886955 0.5571952261102028 0.5571952261102028 0.5571952261102028 0.5571952261102028 Edit Delete
1512 20607 0.6492673717352505 0.6635544288149993 0.639742667015418 0.6508548225218893 0.5667199308300354 0.5667199308300354 0.5667199308300354 0.5667199308300354 Edit Delete
1591 20734 0.730227361853827 0.8254744090521523 0.639742667015418 0.6778414858947481 0.8842100881577862 0.8842100881577862 0.8842100881577862 0.8842100881577862 Edit Delete
1653 20409 0.639742667015418 0.6683167811749156 0.639742667015418 0.6635544288149993 0.6429175685886955 0.6429175685886955 0.6429175685886955 0.6429175685886955 Edit Delete
1670 20215 0.6603795272417218 0.6635544288149993 0.639742667015418 0.6492673717352505 0.9794571353561115 0.9794571353561115 0.9794571353561115 0.9794571353561115 Edit Delete
1670 20381 0.7000657969076907 0.7000657969076907 0.639742667015418 0.6476799209486118 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
1670 20678 0.6603795272417218 0.6730791335348318 0.639742667015418 0.6619669780283606 0.7175277555607169 0.7175277555607169 0.7175277555607169 0.7175277555607169 Edit Delete
1685 20150 0.639742667015418 0.6968908953344132 0.639742667015418 0.6968908953344132 0.568307381616674 0.568307381616674 0.568307381616674 0.568307381616674 Edit Delete
1734 20732 0.6921285429744969 0.7191152063473557 0.639742667015418 0.671491682748193 0.652442273308528 0.652442273308528 0.652442273308528 0.652442273308528 Edit Delete
1752 20734 0.7222901079206332 0.7905504917460997 0.639742667015418 0.6873661906145806 0.523858759590789 0.523858759590789 0.523858759590789 0.523858759590789 Edit Delete
1856 20696 0.7016532476943295 0.7461018697202146 0.639742667015418 0.6667293303882769 0.8810351865845087 0.8810351865845087 0.8810351865845087 0.8810351865845087 Edit Delete
1867 20678 0.639742667015418 0.9000845960241738 0.639742667015418 0.736577165000382 0.8000751964659323 0.8000751964659323 0.8000751964659323 0.8000751964659323 Edit Delete
1867 20685 0.7397520665736596 0.788963040959461 0.639742667015418 0.6762540351081093 0.7492767712934921 0.7492767712934921 0.7492767712934921 0.7492767712934921 Edit Delete
1869 20735 0.9318336117569489 0.9318336117569489 0.639742667015418 0.723877558707272 0.44607367104549 0.44607367104549 0.44607367104549 0.44607367104549 Edit Delete
2027 20731 0.6508548225218893 0.6667293303882769 0.639742667015418 0.6508548225218893 0.4540109249786838 0.4540109249786838 0.4540109249786838 0.4540109249786838 Edit Delete
2115 20733 0.639742667015418 0.8492861708517336 0.639742667015418 0.6826038382546643 0.4746477852049876 0.4746477852049876 0.4746477852049876 0.4746477852049876 Edit Delete
2195 20678 0.7667387299465185 0.8778602850112313 0.639742667015418 0.6556171748818056 0.639742667015418 0.639742667015418 0.639742667015418 0.639742667015418 Edit Delete
2205 20732 0.8413489169185399 0.8413489169185399 0.639742667015418 0.7619763775866022 0.6079936512826429 0.6079936512826429 0.6079936512826429 0.6079936512826429 Edit Delete
2205 20734 0.8048375488258486 0.8048375488258486 0.639742667015418 0.7651512791598797 0.6175183560024754 0.6175183560024754 0.6175183560024754 0.6175183560024754 Edit Delete
2305 20706 0.7064156000542456 0.7270524602805495 0.639742667015418 0.639742667015418 0.7667387299465185 0.7667387299465185 0.7667387299465185 0.7667387299465185 Edit Delete
2387 20388 0.639742667015418 0.6683167811749156 0.639742667015418 0.6556171748818056 0.549257972177009 0.549257972177009 0.549257972177009 0.549257972177009 Edit Delete
2387 20406 0.6635544288149993 0.6794289366813868 0.639742667015418 0.639742667015418 0.7445144189335758 0.7445144189335758 0.7445144189335758 0.7445144189335758 Edit Delete
2387 20696 0.6413301178020567 0.6619669780283606 0.639742667015418 0.6508548225218893 1.011206151088887 1.011206151088887 1.011206151088887 1.011206151088887 Edit Delete
2387 20718 0.671491682748193 0.7191152063473557 0.639742667015418 0.646092470161973 0.7207026571339945 0.7207026571339945 0.7207026571339945 0.7207026571339945 Edit Delete
2439 20732 0.6746665843214706 0.6841912890413031 0.639742667015418 0.6429175685886955 0.6746665843214706 0.6746665843214706 0.6746665843214706 0.6746665843214706 Edit Delete
2519 20262 0.639742667015418 0.6794289366813868 0.639742667015418 0.6540297240951668 0.6492673717352505 0.6492673717352505 0.6492673717352505 0.6492673717352505 Edit Delete
2632 20734 0.6968908953344132 0.6968908953344132 0.639742667015418 0.6746665843214706 0.9746947829961953 0.9746947829961953 0.9746947829961953 0.9746947829961953 Edit Delete
2687 20671 0.9667575290630015 1.228686908858396 0.639742667015418 0.7540391236534084 1.330283759203276 1.330283759203276 1.330283759203276 1.330283759203276 Edit Delete
2687 20696 0.6572046256684443 0.6810163874680256 0.639742667015418 0.6540297240951668 1.135027312446709 1.135027312446709 1.135027312446709 1.135027312446709 Edit Delete
2687 20740 0.6556171748818056 0.7524516728667696 0.639742667015418 0.6857787398279419 0.7159403047740782 0.7159403047740782 0.7159403047740782 0.7159403047740782 Edit Delete
2743 20710 0.8000751964659323 0.9223089070371163 0.639742667015418 0.6857787398279419 0.8461112692784561 0.8461112692784561 0.8461112692784561 0.8461112692784561 Edit Delete