| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1741014600 | 20.95 | 20.95 | 20.77 | 20.79 | Edit Delete |
| 2631 | 1741014660 | 20.72 | 20.72 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1741014720 | 20.74 | 20.75 | 20.61 | 20.74 | Edit Delete |
| 2631 | 1741014780 | 20.75 | 20.82 | 20.75 | 20.81 | Edit Delete |
| 2631 | 1741014840 | 20.82 | 20.88 | 20.82 | 20.88 | Edit Delete |
| 2631 | 1741014900 | 21.02 | 21.02 | 20.88 | 20.88 | Edit Delete |
| 2631 | 1741014960 | 20.94 | 20.94 | 20.93 | 20.94 | Edit Delete |
| 2631 | 1741015020 | 20.88 | 20.88 | 20.79 | 20.79 | Edit Delete |
| 2631 | 1741015080 | 20.77 | 20.79 | 20.69 | 20.79 | Edit Delete |
| 2631 | 1741015140 | 20.77 | 20.87 | 20.77 | 20.8 | Edit Delete |
| 2631 | 1741015200 | 20.79 | 20.79 | 20.66 | 20.67 | Edit Delete |
| 2631 | 1741015260 | 20.66 | 20.69 | 20.55 | 20.55 | Edit Delete |
| 2631 | 1741015320 | 20.49 | 20.49 | 20.31 | 20.31 | Edit Delete |
| 2631 | 1741015380 | 20.27 | 20.31 | 20.22 | 20.22 | Edit Delete |
| 2631 | 1741015440 | 20.29 | 20.29 | 20.27 | 20.29 | Edit Delete |
| 2631 | 1741015500 | 20.31 | 20.37 | 20.31 | 20.37 | Edit Delete |
| 2631 | 1741015560 | 20.34 | 20.39 | 20.34 | 20.39 | Edit Delete |
| 2631 | 1741015620 | 20.32 | 20.32 | 20.16 | 20.16 | Edit Delete |
| 2631 | 1741015680 | 20.19 | 20.27 | 20.19 | 20.27 | Edit Delete |
| 2631 | 1741015740 | 20.25 | 20.27 | 20.23 | 20.26 | Edit Delete |
| 2631 | 1741015800 | 20.13 | 20.13 | 19.96 | 20.04 | Edit Delete |
| 2631 | 1741015860 | 20.01 | 20.11 | 20.01 | 20.11 | Edit Delete |
| 2631 | 1741015920 | 20.12 | 20.12 | 20.05 | 20.07 | Edit Delete |
| 2631 | 1741015980 | 20.08 | 20.11 | 20.08 | 20.11 | Edit Delete |
| 2631 | 1741016040 | 20.1 | 20.18 | 20.1 | 20.13 | Edit Delete |
| 2631 | 1741016100 | 20.08 | 20.19 | 20.08 | 20.19 | Edit Delete |
| 2631 | 1741016160 | 20.12 | 20.17 | 20.1 | 20.1 | Edit Delete |
| 2631 | 1741016220 | 20.19 | 20.4 | 20.19 | 20.4 | Edit Delete |
| 2631 | 1741016280 | 20.36 | 20.36 | 20.31 | 20.35 | Edit Delete |
| 2631 | 1741016340 | 20.28 | 20.28 | 20.09 | 20.13 | Edit Delete |
| 2631 | 1741016400 | 20.14 | 20.26 | 20.13 | 20.13 | Edit Delete |
| 2631 | 1741016460 | 20.08 | 20.1 | 20.08 | 20.09 | Edit Delete |
| 2631 | 1741016520 | 20.06 | 20.06 | 19.9 | 19.97 | Edit Delete |
| 2631 | 1741016580 | 19.99 | 19.99 | 19.8 | 19.8 | Edit Delete |
| 2631 | 1741016640 | 19.86 | 19.86 | 19.78 | 19.78 | Edit Delete |
| 2631 | 1741016700 | 19.76 | 19.86 | 19.73 | 19.86 | Edit Delete |
| 2631 | 1741016760 | 19.91 | 20.0 | 19.91 | 20.0 | Edit Delete |
| 2631 | 1741016820 | 20.06 | 20.09 | 20.05 | 20.09 | Edit Delete |
| 2631 | 1741016880 | 20.07 | 20.24 | 20.07 | 20.24 | Edit Delete |
| 2631 | 1741016940 | 20.29 | 20.29 | 20.25 | 20.25 | Edit Delete |
| 2631 | 1741017000 | 20.27 | 20.28 | 20.15 | 20.28 | Edit Delete |
| 2631 | 1741017060 | 20.25 | 20.25 | 20.15 | 20.15 | Edit Delete |
| 2631 | 1741017120 | 20.23 | 20.23 | 20.09 | 20.09 | Edit Delete |
| 2631 | 1741017180 | 20.16 | 20.16 | 20.04 | 20.04 | Edit Delete |
| 2631 | 1741017240 | 20.06 | 20.06 | 20.0 | 20.0 | Edit Delete |
| 2631 | 1741017300 | 20.04 | 20.12 | 20.04 | 20.09 | Edit Delete |
| 2631 | 1741017360 | 20.11 | 20.21 | 20.11 | 20.15 | Edit Delete |
| 2631 | 1741017420 | 20.16 | 20.37 | 20.16 | 20.37 | Edit Delete |
| 2631 | 1741017480 | 20.44 | 20.45 | 20.37 | 20.37 | Edit Delete |
| 2631 | 1741017540 | 20.33 | 20.48 | 20.33 | 20.48 | Edit Delete |