Query

storage.sqlite — index_minute_data 347549 rows, showing page 25

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1738940400 14.88 15.27 14.88 15.06 Edit Delete
2631 1738940460 15.07 15.21 15.07 15.21 Edit Delete
2631 1738940520 15.14 15.35 15.14 15.31 Edit Delete
2631 1738940580 15.3 15.38 15.24 15.38 Edit Delete
2631 1738940640 15.32 15.52 15.32 15.47 Edit Delete
2631 1738940700 15.46 15.59 15.46 15.55 Edit Delete
2631 1738940760 15.45 15.45 15.35 15.35 Edit Delete
2631 1738940820 15.45 15.45 15.38 15.39 Edit Delete
2631 1738940880 15.36 15.37 15.3 15.3 Edit Delete
2631 1738940940 15.35 15.35 15.29 15.3 Edit Delete
2631 1738941000 15.29 15.42 15.29 15.42 Edit Delete
2631 1738941060 15.46 15.48 15.42 15.48 Edit Delete
2631 1738941120 15.46 15.62 15.46 15.6 Edit Delete
2631 1738941180 15.57 15.67 15.57 15.67 Edit Delete
2631 1738941240 15.69 15.69 15.63 15.63 Edit Delete
2631 1738941300 15.61 15.61 15.55 15.55 Edit Delete
2631 1738941360 15.57 15.67 15.57 15.66 Edit Delete
2631 1738941420 15.65 15.69 15.65 15.69 Edit Delete
2631 1738941480 15.7 15.7 15.58 15.59 Edit Delete
2631 1738941540 15.54 15.55 15.5 15.5 Edit Delete
2631 1738941600 15.49 15.59 15.49 15.59 Edit Delete
2631 1738941660 15.61 15.61 15.55 15.55 Edit Delete
2631 1738941720 15.58 15.58 15.42 15.44 Edit Delete
2631 1738941780 15.45 15.46 15.42 15.42 Edit Delete
2631 1738941840 15.39 15.39 15.34 15.35 Edit Delete
2631 1738941900 15.37 15.4 15.37 15.4 Edit Delete
2631 1738941960 15.37 15.38 15.37 15.38 Edit Delete
2631 1738942020 15.35 15.35 15.28 15.28 Edit Delete
2631 1738942080 15.24 15.27 15.24 15.25 Edit Delete
2631 1738942140 15.26 15.4 15.26 15.4 Edit Delete
2631 1738942200 15.42 15.42 15.37 15.38 Edit Delete
2631 1738942260 15.36 15.36 15.35 15.35 Edit Delete
2631 1738942320 15.4 15.45 15.4 15.44 Edit Delete
2631 1738942380 15.41 15.41 15.34 15.38 Edit Delete
2631 1738942440 15.36 15.4 15.34 15.34 Edit Delete
2631 1738942500 15.33 15.35 15.3 15.3 Edit Delete
2631 1738942560 15.28 15.29 15.26 15.26 Edit Delete
2631 1738942620 15.23 15.23 15.17 15.17 Edit Delete
2631 1738942680 15.16 15.18 15.15 15.18 Edit Delete
2631 1738942740 15.2 15.32 15.2 15.32 Edit Delete
2631 1738942800 15.26 15.26 15.23 15.23 Edit Delete
2631 1738942860 15.2 15.23 15.2 15.23 Edit Delete
2631 1738942920 15.25 15.28 15.25 15.28 Edit Delete
2631 1738942980 15.31 15.32 15.31 15.31 Edit Delete
2631 1738943040 15.28 15.39 15.28 15.36 Edit Delete
2631 1738943100 15.37 15.4 15.34 15.4 Edit Delete
2631 1738943160 15.41 15.41 15.32 15.32 Edit Delete
2631 1738943220 15.3 15.33 15.29 15.3 Edit Delete
2631 1738943280 15.29 15.32 15.28 15.31 Edit Delete
2631 1738943340 15.3 15.3 15.28 15.29 Edit Delete