| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738943400 | 15.27 | 15.29 | 15.27 | 15.29 | Edit Delete |
| 2631 | 1738943460 | 15.24 | 15.24 | 15.22 | 15.22 | Edit Delete |
| 2631 | 1738943520 | 15.21 | 15.21 | 15.15 | 15.15 | Edit Delete |
| 2631 | 1738943580 | 15.11 | 15.11 | 15.11 | 15.11 | Edit Delete |
| 2631 | 1738943640 | 15.98 | 16.25 | 15.98 | 16.25 | Edit Delete |
| 2631 | 1738943700 | 16.06 | 16.07 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1738943760 | 15.74 | 15.77 | 15.74 | 15.76 | Edit Delete |
| 2631 | 1738943820 | 15.86 | 15.92 | 15.86 | 15.9 | Edit Delete |
| 2631 | 1738943880 | 15.91 | 15.91 | 15.78 | 15.83 | Edit Delete |
| 2631 | 1738943940 | 15.78 | 15.78 | 15.74 | 15.74 | Edit Delete |
| 2631 | 1738944000 | 15.77 | 15.97 | 15.77 | 15.97 | Edit Delete |
| 2631 | 1738944060 | 15.93 | 16.02 | 15.93 | 16.01 | Edit Delete |
| 2631 | 1738944120 | 16.07 | 16.12 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1738944180 | 16.15 | 16.31 | 16.15 | 16.31 | Edit Delete |
| 2631 | 1738944240 | 16.2 | 16.23 | 16.19 | 16.23 | Edit Delete |
| 2631 | 1738944300 | 16.25 | 16.31 | 16.25 | 16.3 | Edit Delete |
| 2631 | 1738944360 | 16.36 | 16.41 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1738944420 | 16.1 | 16.1 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1738944480 | 16.02 | 16.02 | 15.84 | 15.88 | Edit Delete |
| 2631 | 1738944540 | 15.82 | 15.82 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738944600 | 15.8 | 16.01 | 15.8 | 15.96 | Edit Delete |
| 2631 | 1738944660 | 15.88 | 15.88 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1738944720 | 15.84 | 15.84 | 15.79 | 15.81 | Edit Delete |
| 2631 | 1738944780 | 15.79 | 15.92 | 15.79 | 15.92 | Edit Delete |
| 2631 | 1738944840 | 15.95 | 16.03 | 15.95 | 16.03 | Edit Delete |
| 2631 | 1738944900 | 16.02 | 16.06 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1738944960 | 16.06 | 16.06 | 15.95 | 16.01 | Edit Delete |
| 2631 | 1738945020 | 16.02 | 16.02 | 15.9 | 15.92 | Edit Delete |
| 2631 | 1738945080 | 15.89 | 15.89 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1738945140 | 15.8 | 15.81 | 15.8 | 15.81 | Edit Delete |
| 2631 | 1738945200 | 15.74 | 15.74 | 15.57 | 15.6 | Edit Delete |
| 2631 | 1738945260 | 15.67 | 15.8 | 15.67 | 15.75 | Edit Delete |
| 2631 | 1738945320 | 15.74 | 15.88 | 15.74 | 15.86 | Edit Delete |
| 2631 | 1738945380 | 15.91 | 15.91 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1738945440 | 15.82 | 15.9 | 15.82 | 15.9 | Edit Delete |
| 2631 | 1738945500 | 15.92 | 15.92 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1738945560 | 15.9 | 16.05 | 15.9 | 16.05 | Edit Delete |
| 2631 | 1738945620 | 16.03 | 16.07 | 16.03 | 16.07 | Edit Delete |
| 2631 | 1738945680 | 16.11 | 16.13 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1738945740 | 16.15 | 16.23 | 16.15 | 16.23 | Edit Delete |
| 2631 | 1738945800 | 16.14 | 16.14 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1738945860 | 16.12 | 16.13 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1738945920 | 16.09 | 16.09 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1738945980 | 16.14 | 16.14 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1738946040 | 16.1 | 16.1 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1738946100 | 16.04 | 16.22 | 16.03 | 16.22 | Edit Delete |
| 2631 | 1738946160 | 16.2 | 16.2 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1738946220 | 16.19 | 16.19 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1738946280 | 16.14 | 16.2 | 16.14 | 16.18 | Edit Delete |
| 2631 | 1738946340 | 16.2 | 16.2 | 16.18 | 16.18 | Edit Delete |