| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738946400 | 16.2 | 16.2 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1738946460 | 16.12 | 16.13 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1738946520 | 16.13 | 16.2 | 16.13 | 16.19 | Edit Delete |
| 2631 | 1738946580 | 16.27 | 16.29 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1738946640 | 16.17 | 16.17 | 16.11 | 16.14 | Edit Delete |
| 2631 | 1738946700 | 16.17 | 16.19 | 16.16 | 16.19 | Edit Delete |
| 2631 | 1738946760 | 16.16 | 16.27 | 16.16 | 16.27 | Edit Delete |
| 2631 | 1738946820 | 16.36 | 16.36 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1738946880 | 16.21 | 16.22 | 16.17 | 16.19 | Edit Delete |
| 2631 | 1738946940 | 16.21 | 16.24 | 16.21 | 16.24 | Edit Delete |
| 2631 | 1738947000 | 16.22 | 16.27 | 16.18 | 16.23 | Edit Delete |
| 2631 | 1738947060 | 16.22 | 16.35 | 16.22 | 16.35 | Edit Delete |
| 2631 | 1738947120 | 16.38 | 16.4 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1738947180 | 16.4 | 16.4 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1738947240 | 16.34 | 16.38 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1738947300 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1738947360 | 16.3 | 16.3 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1738947420 | 16.26 | 16.26 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1738947480 | 16.18 | 16.23 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1738947540 | 16.28 | 16.29 | 16.17 | 16.29 | Edit Delete |
| 2631 | 1738947600 | 16.34 | 16.34 | 16.28 | 16.32 | Edit Delete |
| 2631 | 1738947660 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1738947720 | 16.34 | 16.34 | 16.31 | 16.34 | Edit Delete |
| 2631 | 1738947780 | 16.33 | 16.42 | 16.33 | 16.42 | Edit Delete |
| 2631 | 1738947840 | 16.38 | 16.4 | 16.37 | 16.4 | Edit Delete |
| 2631 | 1738947900 | 16.39 | 16.54 | 16.39 | 16.44 | Edit Delete |
| 2631 | 1738947960 | 16.35 | 16.36 | 16.29 | 16.33 | Edit Delete |
| 2631 | 1738948020 | 16.32 | 16.32 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1738948080 | 16.2 | 16.2 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1738948140 | 16.07 | 16.08 | 16.05 | 16.08 | Edit Delete |
| 2631 | 1738948200 | 16.06 | 16.14 | 16.03 | 16.13 | Edit Delete |
| 2631 | 1738948260 | 16.14 | 16.21 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1738948320 | 16.09 | 16.09 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1738948380 | 16.02 | 16.04 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1738948440 | 16.03 | 16.03 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1738948500 | 15.98 | 16.01 | 15.98 | 16.0 | Edit Delete |
| 2631 | 1738948560 | 16.08 | 16.08 | 16.02 | 16.08 | Edit Delete |
| 2631 | 1738948620 | 16.06 | 16.21 | 16.06 | 16.14 | Edit Delete |
| 2631 | 1738948680 | 16.21 | 16.39 | 16.21 | 16.33 | Edit Delete |
| 2631 | 1738948740 | 16.31 | 16.38 | 16.31 | 16.36 | Edit Delete |
| 2631 | 1738948800 | 16.27 | 16.27 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1738948860 | 16.17 | 16.28 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1738948920 | 16.02 | 16.16 | 16.02 | 16.16 | Edit Delete |
| 2631 | 1738948980 | 16.18 | 16.19 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1738949040 | 16.19 | 16.19 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1738949100 | 16.19 | 16.24 | 16.19 | 16.24 | Edit Delete |
| 2631 | 1738949160 | 16.2 | 16.22 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1738949220 | 16.2 | 16.22 | 16.2 | 16.22 | Edit Delete |
| 2631 | 1738949280 | 16.23 | 16.23 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1738949340 | 16.15 | 16.15 | 16.11 | 16.11 | Edit Delete |