| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738949400 | 16.15 | 16.19 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1738949460 | 16.1 | 16.1 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1738949520 | 16.07 | 16.12 | 16.04 | 16.12 | Edit Delete |
| 2631 | 1738949580 | 16.13 | 16.21 | 16.13 | 16.16 | Edit Delete |
| 2631 | 1738949640 | 16.14 | 16.21 | 16.14 | 16.2 | Edit Delete |
| 2631 | 1738949700 | 16.16 | 16.16 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1738949760 | 16.14 | 16.14 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1738949820 | 16.05 | 16.07 | 16.04 | 16.07 | Edit Delete |
| 2631 | 1738949880 | 16.05 | 16.05 | 15.96 | 15.98 | Edit Delete |
| 2631 | 1738949940 | 15.99 | 15.99 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1738950000 | 15.98 | 15.98 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1738950060 | 15.95 | 15.95 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1738950120 | 15.98 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1738950180 | 16.01 | 16.02 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1738950240 | 15.98 | 15.99 | 15.96 | 15.99 | Edit Delete |
| 2631 | 1738950300 | 15.97 | 15.98 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1738950360 | 15.93 | 15.94 | 15.92 | 15.94 | Edit Delete |
| 2631 | 1738950420 | 15.9 | 15.9 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1738950480 | 15.88 | 15.88 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1738950540 | 15.86 | 15.88 | 15.86 | 15.88 | Edit Delete |
| 2631 | 1738950600 | 15.89 | 15.89 | 15.84 | 15.88 | Edit Delete |
| 2631 | 1738950660 | 15.9 | 15.99 | 15.9 | 15.99 | Edit Delete |
| 2631 | 1738950720 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1738950780 | 16.0 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1738950840 | 16.0 | 16.0 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1738950900 | 15.94 | 15.96 | 15.94 | 15.96 | Edit Delete |
| 2631 | 1738950960 | 15.95 | 15.95 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1738951020 | 15.92 | 15.93 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1738951080 | 15.94 | 15.96 | 15.94 | 15.96 | Edit Delete |
| 2631 | 1738951140 | 15.99 | 15.99 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1738951200 | 16.02 | 16.02 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1738951260 | 15.98 | 15.98 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1738951320 | 15.94 | 15.94 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1738951380 | 15.89 | 15.89 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1738951440 | 15.85 | 15.85 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1738951500 | 15.86 | 15.86 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1738951560 | 15.77 | 15.77 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1738951620 | 15.69 | 15.7 | 15.69 | 15.7 | Edit Delete |
| 2631 | 1738951680 | 15.71 | 15.71 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1738951740 | 15.68 | 15.7 | 15.68 | 15.7 | Edit Delete |
| 2631 | 1738951800 | 15.69 | 15.69 | 15.69 | 15.69 | Edit Delete |
| 2631 | 1738951860 | 15.68 | 15.69 | 15.68 | 15.69 | Edit Delete |
| 2631 | 1738951920 | 15.68 | 15.68 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1738951980 | 15.68 | 15.68 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1738952040 | 15.64 | 15.66 | 15.64 | 15.66 | Edit Delete |
| 2631 | 1738952100 | 15.64 | 15.64 | 15.63 | 15.63 | Edit Delete |
| 2631 | 1738952160 | 15.62 | 15.63 | 15.62 | 15.63 | Edit Delete |
| 2631 | 1738952220 | 15.64 | 15.65 | 15.63 | 15.65 | Edit Delete |
| 2631 | 1738952280 | 15.64 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1738952340 | 15.64 | 15.64 | 15.63 | 15.64 | Edit Delete |