| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738952400 | 15.66 | 15.7 | 15.66 | 15.7 | Edit Delete |
| 2631 | 1738952460 | 15.68 | 15.74 | 15.68 | 15.74 | Edit Delete |
| 2631 | 1738952520 | 15.73 | 15.73 | 15.7 | 15.72 | Edit Delete |
| 2631 | 1738952580 | 15.75 | 15.75 | 15.72 | 15.73 | Edit Delete |
| 2631 | 1738952640 | 15.75 | 15.76 | 15.73 | 15.73 | Edit Delete |
| 2631 | 1738952700 | 15.72 | 15.74 | 15.72 | 15.74 | Edit Delete |
| 2631 | 1738952760 | 15.73 | 15.73 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1738952820 | 15.68 | 15.7 | 15.68 | 15.7 | Edit Delete |
| 2631 | 1738952880 | 15.68 | 15.71 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1738952940 | 15.67 | 15.71 | 15.67 | 15.69 | Edit Delete |
| 2631 | 1738953000 | 15.71 | 15.71 | 15.71 | 15.71 | Edit Delete |
| 2631 | 1738953060 | 15.7 | 15.7 | 15.7 | 15.7 | Edit Delete |
| 2631 | 1738953120 | 15.68 | 15.69 | 15.67 | 15.67 | Edit Delete |
| 2631 | 1738953180 | 15.69 | 15.7 | 15.69 | 15.7 | Edit Delete |
| 2631 | 1738953240 | 15.69 | 15.69 | 15.68 | 15.68 | Edit Delete |
| 2631 | 1738953300 | 15.66 | 15.67 | 15.65 | 15.66 | Edit Delete |
| 2631 | 1738953360 | 15.64 | 15.65 | 15.64 | 15.65 | Edit Delete |
| 2631 | 1738953420 | 15.66 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1738953480 | 15.66 | 15.66 | 15.66 | 15.66 | Edit Delete |
| 2631 | 1738953540 | 15.65 | 15.66 | 15.65 | 15.65 | Edit Delete |
| 2631 | 1738953600 | 15.66 | 15.72 | 15.65 | 15.72 | Edit Delete |
| 2631 | 1738953660 | 15.76 | 15.88 | 15.76 | 15.85 | Edit Delete |
| 2631 | 1738953720 | 15.84 | 15.87 | 15.82 | 15.87 | Edit Delete |
| 2631 | 1738953780 | 15.91 | 15.99 | 15.91 | 15.99 | Edit Delete |
| 2631 | 1738953840 | 16.06 | 16.06 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1738953900 | 16.01 | 16.1 | 16.01 | 16.1 | Edit Delete |
| 2631 | 1738953960 | 16.09 | 16.1 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1738954020 | 16.08 | 16.08 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1738954080 | 16.13 | 16.13 | 16.11 | 16.12 | Edit Delete |
| 2631 | 1738954140 | 16.09 | 16.09 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1738954200 | 16.07 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1738954260 | 16.06 | 16.11 | 16.06 | 16.11 | Edit Delete |
| 2631 | 1738954320 | 16.09 | 16.14 | 16.09 | 16.14 | Edit Delete |
| 2631 | 1738954380 | 16.15 | 16.21 | 16.15 | 16.21 | Edit Delete |
| 2631 | 1738954440 | 16.2 | 16.2 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1738954500 | 16.2 | 16.21 | 16.2 | 16.21 | Edit Delete |
| 2631 | 1738954560 | 16.18 | 16.22 | 16.18 | 16.21 | Edit Delete |
| 2631 | 1738954620 | 16.22 | 16.24 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1738954680 | 16.27 | 16.32 | 16.27 | 16.3 | Edit Delete |
| 2631 | 1738954740 | 16.29 | 16.36 | 16.29 | 16.35 | Edit Delete |
| 2631 | 1738954800 | 16.34 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1738954860 | 16.35 | 16.35 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1738954920 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1738954980 | 16.27 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1738955040 | 16.26 | 16.27 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1738955100 | 16.29 | 16.33 | 16.27 | 16.33 | Edit Delete |
| 2631 | 1738955160 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1738955220 | 16.39 | 16.44 | 16.39 | 16.43 | Edit Delete |
| 2631 | 1738955280 | 16.42 | 16.42 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1738955340 | 16.4 | 16.4 | 16.35 | 16.35 | Edit Delete |