| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738955400 | 16.33 | 16.34 | 16.32 | 16.34 | Edit Delete |
| 2631 | 1738955460 | 16.37 | 16.41 | 16.37 | 16.41 | Edit Delete |
| 2631 | 1738955520 | 16.42 | 16.47 | 16.42 | 16.47 | Edit Delete |
| 2631 | 1738955580 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1738955640 | 16.45 | 16.45 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1738955700 | 16.43 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1738955760 | 16.4 | 16.4 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1738955820 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1738955880 | 16.37 | 16.42 | 16.37 | 16.42 | Edit Delete |
| 2631 | 1738955940 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1738956000 | 16.42 | 16.44 | 16.42 | 16.44 | Edit Delete |
| 2631 | 1738956060 | 16.43 | 16.54 | 16.43 | 16.54 | Edit Delete |
| 2631 | 1738956120 | 16.55 | 16.57 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1738956180 | 16.5 | 16.51 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1738956240 | 16.49 | 16.49 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1738956300 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1738956360 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1738956420 | 16.42 | 16.47 | 16.42 | 16.47 | Edit Delete |
| 2631 | 1738956480 | 16.45 | 16.45 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1738956540 | 16.43 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1738956600 | 16.46 | 16.53 | 16.46 | 16.53 | Edit Delete |
| 2631 | 1738956660 | 16.51 | 16.51 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1738956720 | 16.48 | 16.48 | 16.39 | 16.41 | Edit Delete |
| 2631 | 1738956780 | 16.4 | 16.45 | 16.4 | 16.45 | Edit Delete |
| 2631 | 1738956840 | 16.46 | 16.46 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1738956900 | 16.37 | 16.39 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1738956960 | 16.39 | 16.41 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1738957020 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1738957080 | 16.38 | 16.38 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1738957140 | 16.32 | 16.32 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1738957200 | 16.27 | 16.3 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1738957260 | 16.28 | 16.28 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1738957320 | 16.3 | 16.3 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1738957380 | 16.24 | 16.25 | 16.23 | 16.25 | Edit Delete |
| 2631 | 1738957440 | 16.23 | 16.23 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1738957500 | 16.21 | 16.21 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1738957560 | 16.2 | 16.28 | 16.2 | 16.28 | Edit Delete |
| 2631 | 1738957620 | 16.26 | 16.3 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1738957680 | 16.24 | 16.24 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1738957740 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1738957800 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1738957860 | 16.18 | 16.18 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1738957920 | 16.16 | 16.16 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1738957980 | 16.18 | 16.26 | 16.18 | 16.26 | Edit Delete |
| 2631 | 1738958040 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1738958100 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1738958160 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1738958220 | 16.21 | 16.23 | 16.21 | 16.23 | Edit Delete |
| 2631 | 1738958280 | 16.22 | 16.25 | 16.22 | 16.25 | Edit Delete |
| 2631 | 1738958340 | 16.24 | 16.26 | 16.24 | 16.24 | Edit Delete |