| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1749632100 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1749632160 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749632220 | 16.94 | 16.94 | 16.94 | 16.94 | Edit Delete |
| 2631 | 1749632280 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749632340 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749632400 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749632460 | 16.96 | 16.96 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749632520 | 16.94 | 16.95 | 16.94 | 16.95 | Edit Delete |
| 2631 | 1749632580 | 16.95 | 16.95 | 16.95 | 16.95 | Edit Delete |
| 2631 | 1749632640 | 17.0 | 17.0 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749632700 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749632760 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749632820 | 16.96 | 16.96 | 16.96 | 16.96 | Edit Delete |
| 2631 | 1749632880 | 16.97 | 16.97 | 16.96 | 16.97 | Edit Delete |
| 2631 | 1749632940 | 16.98 | 16.99 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1749633000 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749633060 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749633120 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749633180 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749633240 | 16.99 | 16.99 | 16.98 | 16.99 | Edit Delete |
| 2631 | 1749633300 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749633360 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749633420 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749633480 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749633540 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749633600 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749633660 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749633720 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749633780 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749633840 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749633900 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749633960 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749634020 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749634080 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749634140 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749634200 | 16.98 | 16.98 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749634260 | 16.99 | 16.99 | 16.98 | 16.98 | Edit Delete |
| 2631 | 1749634320 | 16.97 | 16.97 | 16.97 | 16.97 | Edit Delete |
| 2631 | 1749634380 | 16.99 | 16.99 | 16.99 | 16.99 | Edit Delete |
| 2631 | 1749634440 | 17.01 | 17.01 | 17.01 | 17.01 | Edit Delete |
| 2631 | 1749634500 | 17.02 | 17.02 | 17.01 | 17.02 | Edit Delete |
| 2631 | 1749634560 | 17.04 | 17.04 | 17.04 | 17.04 | Edit Delete |
| 2631 | 1749634620 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1749634680 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1749634740 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1749634800 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1749634860 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |
| 2631 | 1749634920 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1749634980 | 17.08 | 17.08 | 17.08 | 17.08 | Edit Delete |
| 2631 | 1749635040 | 17.07 | 17.07 | 17.07 | 17.07 | Edit Delete |