| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1792699800 | 19.07 | 19.11 | 19.05 | 19.05 | Edit Delete |
| 2631 | 1792699860 | 19.06 | 19.07 | 19.06 | 19.07 | Edit Delete |
| 2631 | 1792699920 | 19.08 | 19.08 | 19.06 | 19.08 | Edit Delete |
| 2631 | 1792699980 | 19.09 | 19.09 | 19.06 | 19.06 | Edit Delete |
| 2631 | 1792700040 | 19.05 | 19.05 | 19.04 | 19.04 | Edit Delete |
| 2631 | 1792700100 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700160 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700220 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700280 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700340 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700400 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700460 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700520 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700580 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700640 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700700 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700760 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700820 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700880 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792700940 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701000 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701060 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701120 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701180 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701240 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701300 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701360 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701420 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701480 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701540 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701600 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701660 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701720 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701780 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701840 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701900 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792701960 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702020 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702080 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702140 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702200 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702260 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702320 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702380 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702440 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702500 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702560 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702620 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702680 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |
| 2631 | 1792702740 | 19.03 | 19.03 | 19.03 | 19.03 | Edit Delete |