| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738958400 | 16.19 | 16.24 | 16.19 | 16.24 | Edit Delete |
| 2631 | 1738958460 | 16.26 | 16.33 | 16.26 | 16.33 | Edit Delete |
| 2631 | 1738958520 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1738958580 | 16.38 | 16.39 | 16.36 | 16.39 | Edit Delete |
| 2631 | 1738958640 | 16.41 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1738958700 | 16.4 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1738958760 | 16.39 | 16.39 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1738958820 | 16.35 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1738958880 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1738958940 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1738959000 | 16.35 | 16.37 | 16.34 | 16.37 | Edit Delete |
| 2631 | 1738959060 | 16.38 | 16.43 | 16.38 | 16.43 | Edit Delete |
| 2631 | 1738959120 | 16.5 | 16.5 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1738959180 | 16.48 | 16.49 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1738959240 | 16.51 | 16.51 | 16.49 | 16.5 | Edit Delete |
| 2631 | 1738959300 | 16.51 | 16.51 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1738959360 | 16.49 | 16.51 | 16.48 | 16.51 | Edit Delete |
| 2631 | 1738959420 | 16.53 | 16.61 | 16.53 | 16.56 | Edit Delete |
| 2631 | 1738959480 | 16.55 | 16.56 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1738959540 | 16.48 | 16.49 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1738959600 | 16.46 | 16.46 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1738959660 | 16.47 | 16.47 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1738959720 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1738959780 | 16.44 | 16.44 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1738959840 | 16.44 | 16.46 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1738959900 | 16.46 | 16.46 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1738959960 | 16.44 | 16.44 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1738960020 | 16.41 | 16.42 | 16.4 | 16.42 | Edit Delete |
| 2631 | 1738960080 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1738960140 | 16.41 | 16.44 | 16.41 | 16.44 | Edit Delete |
| 2631 | 1738960200 | 16.45 | 16.45 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1738960260 | 16.41 | 16.41 | 16.38 | 16.4 | Edit Delete |
| 2631 | 1738960320 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1738960380 | 16.42 | 16.42 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1738960440 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1738960500 | 16.33 | 16.33 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1738960560 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1738960620 | 16.31 | 16.35 | 16.3 | 16.35 | Edit Delete |
| 2631 | 1738960680 | 16.38 | 16.41 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1738960740 | 16.4 | 16.45 | 16.4 | 16.44 | Edit Delete |
| 2631 | 1738960800 | 16.4 | 16.45 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1738960860 | 16.41 | 16.43 | 16.41 | 16.43 | Edit Delete |
| 2631 | 1738960920 | 16.42 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1738960980 | 16.45 | 16.45 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1738961040 | 16.42 | 16.43 | 16.41 | 16.43 | Edit Delete |
| 2631 | 1738961100 | 16.38 | 16.44 | 16.38 | 16.44 | Edit Delete |
| 2631 | 1738961160 | 16.45 | 16.45 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1738961220 | 16.45 | 16.45 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1738961280 | 16.42 | 16.43 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1738961340 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |