| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738961400 | 16.39 | 16.39 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1738961460 | 16.28 | 16.46 | 16.28 | 16.46 | Edit Delete |
| 2631 | 1738961520 | 16.47 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1738961580 | 16.52 | 16.52 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1738961640 | 16.46 | 16.54 | 16.46 | 16.54 | Edit Delete |
| 2631 | 1738961700 | 16.53 | 16.61 | 16.53 | 16.6 | Edit Delete |
| 2631 | 1738961760 | 16.62 | 16.62 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1738961820 | 16.59 | 16.61 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1738961880 | 16.58 | 16.66 | 16.58 | 16.66 | Edit Delete |
| 2631 | 1738961940 | 16.65 | 16.65 | 16.62 | 16.64 | Edit Delete |
| 2631 | 1738962000 | 16.62 | 16.62 | 16.55 | 16.57 | Edit Delete |
| 2631 | 1738962060 | 16.59 | 16.6 | 16.58 | 16.6 | Edit Delete |
| 2631 | 1738962120 | 16.61 | 16.61 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1738962180 | 16.59 | 16.62 | 16.59 | 16.62 | Edit Delete |
| 2631 | 1738962240 | 16.58 | 16.62 | 16.58 | 16.62 | Edit Delete |
| 2631 | 1738962300 | 16.61 | 16.61 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1738962360 | 16.57 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1738962420 | 16.55 | 16.56 | 16.54 | 16.56 | Edit Delete |
| 2631 | 1738962480 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1738962540 | 16.56 | 16.57 | 16.56 | 16.57 | Edit Delete |
| 2631 | 1738962600 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1738962660 | 16.55 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1738962720 | 16.55 | 16.55 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738962780 | 16.52 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1738962840 | 16.54 | 16.54 | 16.53 | 16.54 | Edit Delete |
| 2631 | 1738962900 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738962960 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963020 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963080 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963140 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963200 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963260 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963320 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963380 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963440 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963500 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963560 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963620 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963680 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963740 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963800 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963860 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963920 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738963980 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964040 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964100 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964160 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964220 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964280 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964340 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |