| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1738964400 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964460 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964520 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964580 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964640 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964700 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964760 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964820 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964880 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738964940 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738965000 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738965060 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738965120 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738965180 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738965240 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738965300 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738965360 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738965420 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738965480 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1738965540 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1739175300 | 16.58 | 16.59 | 16.58 | 16.59 | Edit Delete |
| 2631 | 1739175360 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1739175420 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1739175480 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1739175540 | 16.61 | 16.61 | 16.61 | 16.61 | Edit Delete |
| 2631 | 1739175600 | 16.6 | 16.6 | 16.6 | 16.6 | Edit Delete |
| 2631 | 1739175660 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1739175720 | 16.58 | 16.58 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1739175780 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1739175840 | 16.56 | 16.56 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1739175900 | 16.55 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1739175960 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1739176020 | 16.57 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1739176080 | 16.55 | 16.56 | 16.55 | 16.56 | Edit Delete |
| 2631 | 1739176140 | 16.55 | 16.55 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1739176200 | 16.56 | 16.58 | 16.55 | 16.58 | Edit Delete |
| 2631 | 1739176260 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1739176320 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1739176380 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1739176440 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1739176500 | 16.58 | 16.58 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1739176560 | 16.59 | 16.59 | 16.59 | 16.59 | Edit Delete |
| 2631 | 1739176620 | 16.6 | 16.6 | 16.58 | 16.58 | Edit Delete |
| 2631 | 1739176680 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1739176740 | 16.57 | 16.57 | 16.57 | 16.57 | Edit Delete |
| 2631 | 1739176800 | 16.56 | 16.56 | 16.55 | 16.55 | Edit Delete |
| 2631 | 1739176860 | 16.54 | 16.55 | 16.54 | 16.55 | Edit Delete |
| 2631 | 1739176920 | 16.54 | 16.54 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1739176980 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1739177040 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |