| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739177100 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1739177160 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1739177220 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1739177280 | 16.54 | 16.54 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1739177340 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1739177400 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1739177460 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1739177520 | 16.52 | 16.52 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1739177580 | 16.53 | 16.53 | 16.52 | 16.53 | Edit Delete |
| 2631 | 1739177640 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1739177700 | 16.53 | 16.54 | 16.52 | 16.54 | Edit Delete |
| 2631 | 1739177760 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1739177820 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1739177880 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1739177940 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1739178000 | 16.56 | 16.57 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1739178060 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1739178120 | 16.53 | 16.53 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1739178180 | 16.51 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1739178240 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1739178300 | 16.5 | 16.52 | 16.5 | 16.52 | Edit Delete |
| 2631 | 1739178360 | 16.53 | 16.53 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1739178420 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1739178480 | 16.52 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1739178540 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1739178600 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1739178660 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1739178720 | 16.48 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1739178780 | 16.48 | 16.48 | 16.48 | 16.48 | Edit Delete |
| 2631 | 1739178840 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1739178900 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1739178960 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1739179020 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1739179080 | 16.46 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1739179140 | 16.47 | 16.47 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1739179200 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1739179260 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1739179320 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1739179380 | 16.46 | 16.46 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1739179440 | 16.45 | 16.46 | 16.45 | 16.46 | Edit Delete |
| 2631 | 1739179500 | 16.45 | 16.45 | 16.44 | 16.45 | Edit Delete |
| 2631 | 1739179560 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1739179620 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1739179680 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1739179740 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1739179800 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1739179860 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1739179920 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1739179980 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1739180040 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |