| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739180100 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1739180160 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1739180220 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1739180280 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1739180340 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1739180400 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1739180460 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1739180520 | 16.42 | 16.43 | 16.42 | 16.43 | Edit Delete |
| 2631 | 1739180580 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1739180640 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1739180700 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1739180760 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1739180820 | 16.47 | 16.49 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1739180880 | 16.48 | 16.48 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1739180940 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1739181000 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1739181060 | 16.45 | 16.45 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1739181120 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1739181180 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1739181240 | 16.42 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1739181300 | 16.43 | 16.43 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1739181360 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1739181420 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1739181480 | 16.42 | 16.42 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1739181540 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1739181600 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1739181660 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1739181720 | 16.38 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1739181780 | 16.38 | 16.38 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1739181840 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1739181900 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1739181960 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1739182020 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1739182080 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1739182140 | 16.32 | 16.32 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739182200 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1739182260 | 16.32 | 16.34 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1739182320 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1739182380 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1739182440 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1739182500 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1739182560 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1739182620 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1739182680 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1739182740 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1739182800 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1739182860 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1739182920 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1739182980 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1739183040 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |