| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739199000 | 16.35 | 16.36 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1739199060 | 16.32 | 16.35 | 16.31 | 16.35 | Edit Delete |
| 2631 | 1739199120 | 16.36 | 16.36 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1739199180 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1739199240 | 16.26 | 16.26 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1739199300 | 16.26 | 16.3 | 16.25 | 16.3 | Edit Delete |
| 2631 | 1739199360 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739199420 | 16.23 | 16.25 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1739199480 | 16.25 | 16.26 | 16.25 | 16.26 | Edit Delete |
| 2631 | 1739199540 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739199600 | 16.24 | 16.26 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1739199660 | 16.19 | 16.21 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1739199720 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1739199780 | 16.16 | 16.16 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1739199840 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1739199900 | 16.08 | 16.08 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739199960 | 15.95 | 15.98 | 15.95 | 15.98 | Edit Delete |
| 2631 | 1739200020 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1739200080 | 15.97 | 15.97 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1739200140 | 15.94 | 15.99 | 15.94 | 15.97 | Edit Delete |
| 2631 | 1739200200 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1739200260 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1739200320 | 16.0 | 16.02 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1739200380 | 15.99 | 15.99 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1739200440 | 15.97 | 16.0 | 15.97 | 16.0 | Edit Delete |
| 2631 | 1739200500 | 15.99 | 16.01 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1739200560 | 15.99 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1739200620 | 16.0 | 16.0 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1739200680 | 15.99 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1739200740 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739200800 | 16.01 | 16.02 | 16.0 | 16.02 | Edit Delete |
| 2631 | 1739200860 | 16.01 | 16.05 | 16.01 | 16.04 | Edit Delete |
| 2631 | 1739200920 | 16.05 | 16.05 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1739200980 | 15.94 | 15.94 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1739201040 | 15.93 | 15.97 | 15.93 | 15.97 | Edit Delete |
| 2631 | 1739201100 | 15.98 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1739201160 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1739201220 | 15.98 | 15.98 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1739201280 | 15.96 | 15.96 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1739201340 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |
| 2631 | 1739201400 | 15.95 | 15.95 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1739201460 | 15.92 | 15.94 | 15.92 | 15.93 | Edit Delete |
| 2631 | 1739201520 | 15.94 | 15.94 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1739201580 | 15.92 | 15.93 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1739201640 | 15.93 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1739201700 | 15.97 | 15.97 | 15.94 | 15.94 | Edit Delete |
| 2631 | 1739201760 | 15.93 | 15.94 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1739201820 | 15.95 | 15.97 | 15.95 | 15.97 | Edit Delete |
| 2631 | 1739201880 | 15.98 | 15.98 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1739201940 | 15.96 | 15.96 | 15.96 | 15.96 | Edit Delete |