| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739202000 | 15.99 | 15.99 | 15.93 | 15.94 | Edit Delete |
| 2631 | 1739202060 | 15.95 | 15.95 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1739202120 | 15.97 | 16.02 | 15.97 | 16.01 | Edit Delete |
| 2631 | 1739202180 | 16.02 | 16.02 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739202240 | 15.99 | 15.99 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1739202300 | 15.96 | 15.96 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1739202360 | 15.9 | 15.92 | 15.9 | 15.92 | Edit Delete |
| 2631 | 1739202420 | 15.9 | 15.9 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1739202480 | 15.88 | 15.88 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1739202540 | 15.88 | 15.9 | 15.88 | 15.89 | Edit Delete |
| 2631 | 1739202600 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1739202660 | 15.89 | 15.9 | 15.89 | 15.9 | Edit Delete |
| 2631 | 1739202720 | 15.89 | 15.9 | 15.89 | 15.9 | Edit Delete |
| 2631 | 1739202780 | 15.91 | 15.91 | 15.9 | 15.91 | Edit Delete |
| 2631 | 1739202840 | 15.92 | 15.92 | 15.91 | 15.91 | Edit Delete |
| 2631 | 1739202900 | 15.9 | 15.9 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1739202960 | 15.91 | 15.92 | 15.91 | 15.92 | Edit Delete |
| 2631 | 1739203020 | 15.93 | 15.93 | 15.93 | 15.93 | Edit Delete |
| 2631 | 1739203080 | 15.92 | 15.92 | 15.92 | 15.92 | Edit Delete |
| 2631 | 1739203140 | 15.93 | 16.0 | 15.93 | 16.0 | Edit Delete |
| 2631 | 1739203200 | 15.99 | 15.99 | 15.95 | 15.95 | Edit Delete |
| 2631 | 1739203260 | 15.96 | 16.0 | 15.96 | 15.98 | Edit Delete |
| 2631 | 1739203320 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1739203380 | 15.97 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1739203440 | 15.97 | 15.99 | 15.97 | 15.99 | Edit Delete |
| 2631 | 1739203500 | 16.0 | 16.04 | 16.0 | 16.04 | Edit Delete |
| 2631 | 1739203560 | 16.03 | 16.03 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1739203620 | 16.05 | 16.05 | 16.05 | 16.05 | Edit Delete |
| 2631 | 1739203680 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1739203740 | 16.08 | 16.08 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1739203800 | 16.06 | 16.06 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1739203860 | 16.03 | 16.05 | 16.03 | 16.05 | Edit Delete |
| 2631 | 1739203920 | 16.04 | 16.05 | 16.03 | 16.05 | Edit Delete |
| 2631 | 1739203980 | 16.07 | 16.1 | 16.07 | 16.1 | Edit Delete |
| 2631 | 1739204040 | 16.14 | 16.14 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1739204100 | 16.12 | 16.13 | 16.12 | 16.13 | Edit Delete |
| 2631 | 1739204160 | 16.21 | 16.21 | 16.18 | 16.21 | Edit Delete |
| 2631 | 1739204220 | 16.19 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1739204280 | 16.22 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1739204340 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1739204400 | 16.23 | 16.23 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1739204460 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1739204520 | 16.27 | 16.28 | 16.26 | 16.28 | Edit Delete |
| 2631 | 1739204580 | 16.26 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1739204640 | 16.26 | 16.26 | 16.16 | 16.16 | Edit Delete |
| 2631 | 1739204700 | 16.15 | 16.15 | 16.14 | 16.15 | Edit Delete |
| 2631 | 1739204760 | 16.16 | 16.17 | 16.16 | 16.17 | Edit Delete |
| 2631 | 1739204820 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1739204880 | 16.13 | 16.16 | 16.13 | 16.16 | Edit Delete |
| 2631 | 1739204940 | 16.15 | 16.17 | 16.15 | 16.17 | Edit Delete |