| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1739205000 | 16.16 | 16.17 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1739205060 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1739205120 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1739205180 | 16.21 | 16.23 | 16.2 | 16.23 | Edit Delete |
| 2631 | 1739205240 | 16.24 | 16.24 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1739205300 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1739205360 | 16.18 | 16.18 | 16.17 | 16.17 | Edit Delete |
| 2631 | 1739205420 | 16.18 | 16.18 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1739205480 | 16.17 | 16.18 | 16.17 | 16.18 | Edit Delete |
| 2631 | 1739205540 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1739205600 | 16.15 | 16.16 | 16.15 | 16.16 | Edit Delete |
| 2631 | 1739205660 | 16.15 | 16.17 | 16.15 | 16.17 | Edit Delete |
| 2631 | 1739205720 | 16.15 | 16.15 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1739205780 | 16.15 | 16.15 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1739205840 | 16.14 | 16.14 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1739205900 | 16.13 | 16.13 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1739205960 | 16.12 | 16.16 | 16.12 | 16.16 | Edit Delete |
| 2631 | 1739206020 | 16.17 | 16.17 | 16.14 | 16.16 | Edit Delete |
| 2631 | 1739206080 | 16.15 | 16.17 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1739206140 | 16.13 | 16.13 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1739206200 | 16.12 | 16.12 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1739206260 | 16.11 | 16.11 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1739206320 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1739206380 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1739206440 | 16.06 | 16.07 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1739206500 | 16.06 | 16.06 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1739206560 | 16.01 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1739206620 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1739206680 | 16.03 | 16.03 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1739206740 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1739206800 | 16.03 | 16.03 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1739206860 | 16.01 | 16.02 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1739206920 | 16.03 | 16.04 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1739206980 | 16.05 | 16.05 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1739207040 | 16.06 | 16.06 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1739207100 | 16.09 | 16.1 | 16.09 | 16.1 | Edit Delete |
| 2631 | 1739207160 | 16.11 | 16.11 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1739207220 | 16.1 | 16.13 | 16.1 | 16.12 | Edit Delete |
| 2631 | 1739207280 | 16.11 | 16.16 | 16.11 | 16.16 | Edit Delete |
| 2631 | 1739207340 | 16.15 | 16.15 | 16.13 | 16.13 | Edit Delete |
| 2631 | 1739207400 | 16.15 | 16.23 | 16.15 | 16.23 | Edit Delete |
| 2631 | 1739207460 | 16.22 | 16.25 | 16.21 | 16.25 | Edit Delete |
| 2631 | 1739207520 | 16.24 | 16.24 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1739207580 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1739207640 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1739207700 | 16.19 | 16.24 | 16.19 | 16.24 | Edit Delete |
| 2631 | 1739207760 | 16.25 | 16.25 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1739207820 | 16.22 | 16.22 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1739207880 | 16.19 | 16.19 | 16.15 | 16.15 | Edit Delete |
| 2631 | 1739207940 | 16.16 | 16.16 | 16.15 | 16.15 | Edit Delete |