| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736184000 | 15.88 | 15.91 | 15.88 | 15.91 | Edit Delete |
| 2631 | 1736184060 | 15.9 | 15.91 | 15.9 | 15.9 | Edit Delete |
| 2631 | 1736184120 | 15.87 | 15.89 | 15.87 | 15.89 | Edit Delete |
| 2631 | 1736184180 | 15.88 | 15.88 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1736184240 | 15.86 | 15.88 | 15.86 | 15.87 | Edit Delete |
| 2631 | 1736184300 | 15.88 | 15.88 | 15.87 | 15.87 | Edit Delete |
| 2631 | 1736184360 | 15.86 | 15.86 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1736184420 | 15.87 | 15.88 | 15.85 | 15.85 | Edit Delete |
| 2631 | 1736184480 | 15.87 | 15.89 | 15.87 | 15.89 | Edit Delete |
| 2631 | 1736184540 | 15.88 | 15.89 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1736184600 | 15.88 | 15.88 | 15.84 | 15.87 | Edit Delete |
| 2631 | 1736184660 | 15.86 | 15.86 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1736184720 | 15.87 | 15.87 | 15.86 | 15.86 | Edit Delete |
| 2631 | 1736184780 | 15.87 | 15.87 | 15.84 | 15.84 | Edit Delete |
| 2631 | 1736184840 | 15.82 | 15.84 | 15.82 | 15.82 | Edit Delete |
| 2631 | 1736184900 | 15.84 | 15.84 | 15.82 | 15.83 | Edit Delete |
| 2631 | 1736184960 | 15.84 | 15.84 | 15.81 | 15.82 | Edit Delete |
| 2631 | 1736185020 | 15.84 | 15.84 | 15.83 | 15.84 | Edit Delete |
| 2631 | 1736185080 | 15.85 | 15.85 | 15.83 | 15.83 | Edit Delete |
| 2631 | 1736185140 | 15.85 | 15.89 | 15.85 | 15.89 | Edit Delete |
| 2631 | 1736185200 | 15.89 | 15.89 | 15.89 | 15.89 | Edit Delete |
| 2631 | 1736185260 | 15.92 | 15.98 | 15.92 | 15.98 | Edit Delete |
| 2631 | 1736185320 | 15.97 | 15.97 | 15.97 | 15.97 | Edit Delete |
| 2631 | 1736185380 | 16.02 | 16.02 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1736185440 | 15.96 | 15.97 | 15.96 | 15.97 | Edit Delete |
| 2631 | 1736185500 | 15.99 | 16.02 | 15.99 | 16.0 | Edit Delete |
| 2631 | 1736185560 | 15.99 | 16.01 | 15.99 | 15.99 | Edit Delete |
| 2631 | 1736185620 | 15.98 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1736185680 | 15.98 | 15.98 | 15.97 | 15.98 | Edit Delete |
| 2631 | 1736185740 | 15.99 | 15.99 | 15.98 | 15.99 | Edit Delete |
| 2631 | 1736185800 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1736185860 | 16.01 | 16.08 | 16.01 | 16.08 | Edit Delete |
| 2631 | 1736185920 | 16.07 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1736185980 | 16.05 | 16.05 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1736186040 | 16.01 | 16.01 | 15.98 | 15.98 | Edit Delete |
| 2631 | 1736186100 | 16.0 | 16.06 | 16.0 | 16.06 | Edit Delete |
| 2631 | 1736186160 | 16.07 | 16.07 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1736186220 | 16.08 | 16.08 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736186280 | 16.01 | 16.01 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1736186340 | 16.01 | 16.01 | 16.0 | 16.01 | Edit Delete |
| 2631 | 1736186400 | 16.02 | 16.05 | 16.02 | 16.05 | Edit Delete |
| 2631 | 1736186460 | 16.06 | 16.13 | 16.06 | 16.13 | Edit Delete |
| 2631 | 1736186520 | 16.16 | 16.2 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1736186580 | 16.12 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1736186640 | 16.12 | 16.13 | 16.08 | 16.11 | Edit Delete |
| 2631 | 1736186700 | 16.12 | 16.13 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1736186760 | 16.14 | 16.14 | 16.11 | 16.14 | Edit Delete |
| 2631 | 1736186820 | 16.13 | 16.14 | 16.12 | 16.12 | Edit Delete |
| 2631 | 1736186880 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1736186940 | 16.14 | 16.14 | 16.11 | 16.11 | Edit Delete |