| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736187000 | 16.12 | 16.12 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1736187060 | 16.12 | 16.13 | 16.11 | 16.11 | Edit Delete |
| 2631 | 1736187120 | 16.12 | 16.12 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1736187180 | 16.08 | 16.1 | 16.08 | 16.09 | Edit Delete |
| 2631 | 1736187240 | 16.07 | 16.09 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1736187300 | 16.07 | 16.12 | 16.07 | 16.12 | Edit Delete |
| 2631 | 1736187360 | 16.11 | 16.13 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1736187420 | 16.11 | 16.13 | 16.11 | 16.13 | Edit Delete |
| 2631 | 1736187480 | 16.12 | 16.12 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1736187540 | 16.09 | 16.09 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1736187600 | 16.08 | 16.08 | 16.08 | 16.08 | Edit Delete |
| 2631 | 1736187660 | 16.07 | 16.1 | 16.07 | 16.08 | Edit Delete |
| 2631 | 1736187720 | 16.05 | 16.05 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1736187780 | 16.04 | 16.04 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1736187840 | 16.04 | 16.06 | 16.04 | 16.06 | Edit Delete |
| 2631 | 1736187900 | 16.04 | 16.04 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1736187960 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736188020 | 16.03 | 16.03 | 16.01 | 16.02 | Edit Delete |
| 2631 | 1736188080 | 16.01 | 16.03 | 16.01 | 16.03 | Edit Delete |
| 2631 | 1736188140 | 16.02 | 16.02 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1736188200 | 16.0 | 16.0 | 16.0 | 16.0 | Edit Delete |
| 2631 | 1736188260 | 16.01 | 16.01 | 16.01 | 16.01 | Edit Delete |
| 2631 | 1736188320 | 16.06 | 16.08 | 16.06 | 16.08 | Edit Delete |
| 2631 | 1736188380 | 16.09 | 16.09 | 16.07 | 16.07 | Edit Delete |
| 2631 | 1736188440 | 16.05 | 16.09 | 16.05 | 16.08 | Edit Delete |
| 2631 | 1736188500 | 16.07 | 16.09 | 16.07 | 16.09 | Edit Delete |
| 2631 | 1736188560 | 16.08 | 16.08 | 16.06 | 16.06 | Edit Delete |
| 2631 | 1736188620 | 16.07 | 16.11 | 16.07 | 16.11 | Edit Delete |
| 2631 | 1736188680 | 16.1 | 16.11 | 16.1 | 16.11 | Edit Delete |
| 2631 | 1736188740 | 16.1 | 16.11 | 16.09 | 16.09 | Edit Delete |
| 2631 | 1736188800 | 16.1 | 16.1 | 16.1 | 16.1 | Edit Delete |
| 2631 | 1736188860 | 16.08 | 16.1 | 16.08 | 16.1 | Edit Delete |
| 2631 | 1736188920 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1736188980 | 16.15 | 16.15 | 16.14 | 16.14 | Edit Delete |
| 2631 | 1736189040 | 16.13 | 16.16 | 16.13 | 16.16 | Edit Delete |
| 2631 | 1736189100 | 16.17 | 16.23 | 16.15 | 16.23 | Edit Delete |
| 2631 | 1736189160 | 16.3 | 16.3 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1736189220 | 16.22 | 16.25 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1736189280 | 16.23 | 16.24 | 16.22 | 16.24 | Edit Delete |
| 2631 | 1736189340 | 16.28 | 16.32 | 16.28 | 16.32 | Edit Delete |
| 2631 | 1736189400 | 16.31 | 16.33 | 16.3 | 16.33 | Edit Delete |
| 2631 | 1736189460 | 16.32 | 16.32 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736189520 | 16.27 | 16.27 | 16.26 | 16.27 | Edit Delete |
| 2631 | 1736189580 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736189640 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1736189700 | 16.28 | 16.33 | 16.28 | 16.33 | Edit Delete |
| 2631 | 1736189760 | 16.31 | 16.31 | 16.29 | 16.3 | Edit Delete |
| 2631 | 1736189820 | 16.32 | 16.32 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736189880 | 16.32 | 16.35 | 16.32 | 16.35 | Edit Delete |
| 2631 | 1736189940 | 16.36 | 16.43 | 16.36 | 16.43 | Edit Delete |