| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736190000 | 16.46 | 16.56 | 16.46 | 16.56 | Edit Delete |
| 2631 | 1736190060 | 16.57 | 16.61 | 16.57 | 16.61 | Edit Delete |
| 2631 | 1736190120 | 16.65 | 16.65 | 16.56 | 16.56 | Edit Delete |
| 2631 | 1736190180 | 16.61 | 16.65 | 16.61 | 16.62 | Edit Delete |
| 2631 | 1736190240 | 16.64 | 16.66 | 16.64 | 16.66 | Edit Delete |
| 2631 | 1736190300 | 16.67 | 16.67 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1736190360 | 16.51 | 16.57 | 16.51 | 16.57 | Edit Delete |
| 2631 | 1736190420 | 16.56 | 16.56 | 16.53 | 16.55 | Edit Delete |
| 2631 | 1736190480 | 16.54 | 16.54 | 16.51 | 16.53 | Edit Delete |
| 2631 | 1736190540 | 16.54 | 16.54 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1736190600 | 16.56 | 16.59 | 16.54 | 16.59 | Edit Delete |
| 2631 | 1736190660 | 16.58 | 16.58 | 16.52 | 16.52 | Edit Delete |
| 2631 | 1736190720 | 16.53 | 16.53 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1736190780 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1736190840 | 16.48 | 16.48 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1736190900 | 16.44 | 16.44 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1736190960 | 16.4 | 16.4 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1736191020 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1736191080 | 16.35 | 16.35 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736191140 | 16.3 | 16.32 | 16.3 | 16.32 | Edit Delete |
| 2631 | 1736191200 | 16.34 | 16.35 | 16.32 | 16.35 | Edit Delete |
| 2631 | 1736191260 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1736191320 | 16.34 | 16.34 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736191380 | 16.32 | 16.35 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736191440 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736191500 | 16.32 | 16.34 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1736191560 | 16.32 | 16.32 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1736191620 | 16.31 | 16.31 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736191680 | 16.28 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1736191740 | 16.29 | 16.32 | 16.29 | 16.32 | Edit Delete |
| 2631 | 1736191800 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1736191860 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1736191920 | 16.34 | 16.34 | 16.3 | 16.33 | Edit Delete |
| 2631 | 1736191980 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736192040 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736192100 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1736192160 | 16.36 | 16.39 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1736192220 | 16.33 | 16.34 | 16.33 | 16.34 | Edit Delete |
| 2631 | 1736192280 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1736192340 | 16.35 | 16.38 | 16.35 | 16.38 | Edit Delete |
| 2631 | 1736192400 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1736192460 | 16.37 | 16.37 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1736192520 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1736192580 | 16.38 | 16.41 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1736192640 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1736192700 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1736192760 | 16.37 | 16.39 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1736192820 | 16.36 | 16.36 | 16.34 | 16.36 | Edit Delete |
| 2631 | 1736192880 | 16.34 | 16.36 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736192940 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |