| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736193000 | 16.34 | 16.38 | 16.34 | 16.38 | Edit Delete |
| 2631 | 1736193060 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1736193120 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1736193180 | 16.42 | 16.42 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1736193240 | 16.4 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1736193300 | 16.39 | 16.39 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1736193360 | 16.36 | 16.4 | 16.36 | 16.4 | Edit Delete |
| 2631 | 1736193420 | 16.42 | 16.49 | 16.42 | 16.49 | Edit Delete |
| 2631 | 1736193480 | 16.48 | 16.5 | 16.48 | 16.5 | Edit Delete |
| 2631 | 1736193540 | 16.49 | 16.49 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1736193600 | 16.5 | 16.61 | 16.5 | 16.61 | Edit Delete |
| 2631 | 1736193660 | 16.6 | 16.6 | 16.54 | 16.54 | Edit Delete |
| 2631 | 1736193720 | 16.55 | 16.55 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1736193780 | 16.49 | 16.49 | 16.46 | 16.48 | Edit Delete |
| 2631 | 1736193840 | 16.43 | 16.46 | 16.43 | 16.44 | Edit Delete |
| 2631 | 1736193900 | 16.42 | 16.42 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1736193960 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1736194020 | 16.4 | 16.42 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1736194080 | 16.43 | 16.45 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1736194140 | 16.41 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1736194200 | 16.4 | 16.41 | 16.4 | 16.41 | Edit Delete |
| 2631 | 1736194260 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1736194320 | 16.38 | 16.41 | 16.38 | 16.39 | Edit Delete |
| 2631 | 1736194380 | 16.37 | 16.37 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736194440 | 16.35 | 16.37 | 16.35 | 16.37 | Edit Delete |
| 2631 | 1736194500 | 16.38 | 16.41 | 16.38 | 16.41 | Edit Delete |
| 2631 | 1736194560 | 16.4 | 16.4 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1736194620 | 16.38 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1736194680 | 16.38 | 16.42 | 16.38 | 16.42 | Edit Delete |
| 2631 | 1736194740 | 16.41 | 16.42 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1736194800 | 16.41 | 16.42 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1736194860 | 16.43 | 16.43 | 16.41 | 16.42 | Edit Delete |
| 2631 | 1736194920 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1736194980 | 16.37 | 16.37 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1736195040 | 16.36 | 16.36 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1736195100 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1736195160 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1736195220 | 16.3 | 16.31 | 16.29 | 16.31 | Edit Delete |
| 2631 | 1736195280 | 16.3 | 16.33 | 16.3 | 16.33 | Edit Delete |
| 2631 | 1736195340 | 16.32 | 16.33 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1736195400 | 16.31 | 16.31 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736195460 | 16.25 | 16.31 | 16.25 | 16.31 | Edit Delete |
| 2631 | 1736195520 | 16.3 | 16.3 | 16.27 | 16.3 | Edit Delete |
| 2631 | 1736195580 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1736195640 | 16.3 | 16.35 | 16.3 | 16.34 | Edit Delete |
| 2631 | 1736195700 | 16.33 | 16.33 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736195760 | 16.29 | 16.29 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1736195820 | 16.27 | 16.32 | 16.27 | 16.32 | Edit Delete |
| 2631 | 1736195880 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736195940 | 16.36 | 16.38 | 16.34 | 16.38 | Edit Delete |