| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736196000 | 16.39 | 16.41 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1736196060 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1736196120 | 16.39 | 16.4 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1736196180 | 16.39 | 16.43 | 16.39 | 16.43 | Edit Delete |
| 2631 | 1736196240 | 16.44 | 16.44 | 16.43 | 16.43 | Edit Delete |
| 2631 | 1736196300 | 16.46 | 16.46 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1736196360 | 16.46 | 16.46 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1736196420 | 16.46 | 16.51 | 16.46 | 16.51 | Edit Delete |
| 2631 | 1736196480 | 16.56 | 16.56 | 16.53 | 16.53 | Edit Delete |
| 2631 | 1736196540 | 16.55 | 16.57 | 16.55 | 16.57 | Edit Delete |
| 2631 | 1736196600 | 16.45 | 16.45 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1736196660 | 16.37 | 16.37 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1736196720 | 16.32 | 16.35 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736196780 | 16.29 | 16.31 | 16.27 | 16.29 | Edit Delete |
| 2631 | 1736196840 | 16.3 | 16.33 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736196900 | 16.25 | 16.25 | 16.18 | 16.2 | Edit Delete |
| 2631 | 1736196960 | 16.23 | 16.23 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736197020 | 16.23 | 16.27 | 16.23 | 16.27 | Edit Delete |
| 2631 | 1736197080 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736197140 | 16.24 | 16.24 | 16.18 | 16.18 | Edit Delete |
| 2631 | 1736197200 | 16.13 | 16.13 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1736197260 | 16.03 | 16.05 | 16.03 | 16.05 | Edit Delete |
| 2631 | 1736197320 | 16.03 | 16.08 | 16.03 | 16.07 | Edit Delete |
| 2631 | 1736197380 | 16.05 | 16.07 | 16.02 | 16.02 | Edit Delete |
| 2631 | 1736197440 | 16.04 | 16.06 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1736197500 | 16.06 | 16.06 | 16.04 | 16.05 | Edit Delete |
| 2631 | 1736197560 | 16.01 | 16.04 | 16.01 | 16.04 | Edit Delete |
| 2631 | 1736197620 | 16.03 | 16.05 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1736197680 | 16.03 | 16.06 | 16.03 | 16.04 | Edit Delete |
| 2631 | 1736197740 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736197800 | 16.05 | 16.07 | 16.05 | 16.06 | Edit Delete |
| 2631 | 1736197860 | 16.07 | 16.07 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736197920 | 16.05 | 16.07 | 16.05 | 16.07 | Edit Delete |
| 2631 | 1736197980 | 16.06 | 16.08 | 16.06 | 16.07 | Edit Delete |
| 2631 | 1736198040 | 16.05 | 16.06 | 16.03 | 16.03 | Edit Delete |
| 2631 | 1736198100 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198160 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198220 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198280 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198340 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198400 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198460 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198520 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198580 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198640 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198700 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198760 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198820 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198880 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736198940 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |