| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736199000 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199060 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199120 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199180 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199240 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199300 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199360 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199420 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199480 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199540 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199600 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199660 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199720 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199780 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199840 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199900 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736199960 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200020 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200080 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200140 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200200 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200260 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200320 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200380 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200440 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200500 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200560 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200620 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200680 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736200740 | 16.04 | 16.04 | 16.04 | 16.04 | Edit Delete |
| 2631 | 1736237700 | 16.48 | 16.53 | 16.48 | 16.53 | Edit Delete |
| 2631 | 1736237760 | 16.51 | 16.51 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1736237820 | 16.48 | 16.49 | 16.48 | 16.49 | Edit Delete |
| 2631 | 1736237880 | 16.5 | 16.5 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1736237940 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1736238000 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1736238060 | 16.5 | 16.51 | 16.5 | 16.51 | Edit Delete |
| 2631 | 1736238120 | 16.5 | 16.5 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1736238180 | 16.5 | 16.5 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1736238240 | 16.49 | 16.49 | 16.49 | 16.49 | Edit Delete |
| 2631 | 1736238300 | 16.5 | 16.5 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1736238360 | 16.51 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1736238420 | 16.51 | 16.51 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1736238480 | 16.52 | 16.52 | 16.51 | 16.51 | Edit Delete |
| 2631 | 1736238540 | 16.52 | 16.52 | 16.51 | 16.52 | Edit Delete |
| 2631 | 1736238600 | 16.51 | 16.51 | 16.5 | 16.5 | Edit Delete |
| 2631 | 1736238660 | 16.51 | 16.51 | 16.47 | 16.47 | Edit Delete |
| 2631 | 1736238720 | 16.48 | 16.48 | 16.47 | 16.48 | Edit Delete |
| 2631 | 1736238780 | 16.47 | 16.48 | 16.46 | 16.46 | Edit Delete |
| 2631 | 1736238840 | 16.45 | 16.45 | 16.43 | 16.43 | Edit Delete |