| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736238900 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1736238960 | 16.43 | 16.43 | 16.42 | 16.42 | Edit Delete |
| 2631 | 1736239020 | 16.41 | 16.41 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1736239080 | 16.41 | 16.41 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1736239140 | 16.38 | 16.38 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1736239200 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1736239260 | 16.35 | 16.35 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736239320 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736239380 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1736239440 | 16.31 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736239500 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736239560 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1736239620 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1736239680 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1736239740 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736239800 | 16.28 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1736239860 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1736239920 | 16.31 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736239980 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736240040 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1736240100 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736240160 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1736240220 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736240280 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736240340 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736240400 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736240460 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736240520 | 16.32 | 16.32 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1736240580 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1736240640 | 16.28 | 16.3 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1736240700 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736240760 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736240820 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736240880 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1736240940 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1736241000 | 16.27 | 16.27 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736241060 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1736241120 | 16.27 | 16.27 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736241180 | 16.27 | 16.28 | 16.27 | 16.28 | Edit Delete |
| 2631 | 1736241240 | 16.29 | 16.29 | 16.28 | 16.29 | Edit Delete |
| 2631 | 1736241300 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736241360 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736241420 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736241480 | 16.32 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736241540 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736241600 | 16.32 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1736241660 | 16.32 | 16.32 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736241720 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736241780 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736241840 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |