| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736241900 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736241960 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1736242020 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736242080 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736242140 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736242200 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736242260 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736242320 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736242380 | 16.32 | 16.32 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736242440 | 16.31 | 16.32 | 16.31 | 16.32 | Edit Delete |
| 2631 | 1736242500 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736242560 | 16.3 | 16.3 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1736242620 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1736242680 | 16.28 | 16.28 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736242740 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1736242800 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1736242860 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1736242920 | 16.3 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736242980 | 16.29 | 16.29 | 16.29 | 16.29 | Edit Delete |
| 2631 | 1736243040 | 16.3 | 16.31 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736243100 | 16.31 | 16.33 | 16.31 | 16.33 | Edit Delete |
| 2631 | 1736243160 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1736243220 | 16.35 | 16.36 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1736243280 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1736243340 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1736243400 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736243460 | 16.36 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1736243520 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1736243580 | 16.33 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736243640 | 16.33 | 16.33 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1736243700 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736243760 | 16.32 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736243820 | 16.32 | 16.34 | 16.32 | 16.33 | Edit Delete |
| 2631 | 1736243880 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736243940 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1736244000 | 16.36 | 16.36 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1736244060 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1736244120 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1736244180 | 16.38 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1736244240 | 16.36 | 16.36 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736244300 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736244360 | 16.33 | 16.33 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1736244420 | 16.32 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1736244480 | 16.31 | 16.31 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1736244540 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1736244600 | 16.29 | 16.29 | 16.27 | 16.27 | Edit Delete |
| 2631 | 1736244660 | 16.28 | 16.28 | 16.28 | 16.28 | Edit Delete |
| 2631 | 1736244720 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736244780 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1736244840 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |