| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1736244900 | 16.25 | 16.25 | 16.25 | 16.25 | Edit Delete |
| 2631 | 1736244960 | 16.24 | 16.25 | 16.24 | 16.25 | Edit Delete |
| 2631 | 1736245020 | 16.26 | 16.26 | 16.26 | 16.26 | Edit Delete |
| 2631 | 1736245080 | 16.25 | 16.25 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1736245140 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1736245200 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736245260 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736245320 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736245380 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736245440 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736245500 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1736245560 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1736245620 | 16.23 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1736245680 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1736245740 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1736245800 | 16.23 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1736245860 | 16.22 | 16.23 | 16.22 | 16.23 | Edit Delete |
| 2631 | 1736245920 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736245980 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736246040 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736246100 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736246160 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736246220 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736246280 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736246340 | 16.21 | 16.22 | 16.21 | 16.22 | Edit Delete |
| 2631 | 1736246400 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736246460 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736246520 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736246580 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736246640 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736246700 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736246760 | 16.23 | 16.24 | 16.23 | 16.24 | Edit Delete |
| 2631 | 1736246820 | 16.23 | 16.23 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1736246880 | 16.24 | 16.24 | 16.24 | 16.24 | Edit Delete |
| 2631 | 1736246940 | 16.23 | 16.24 | 16.23 | 16.23 | Edit Delete |
| 2631 | 1736247000 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736247060 | 16.22 | 16.22 | 16.22 | 16.22 | Edit Delete |
| 2631 | 1736247120 | 16.21 | 16.22 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736247180 | 16.21 | 16.21 | 16.21 | 16.21 | Edit Delete |
| 2631 | 1736247240 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736247300 | 16.19 | 16.2 | 16.19 | 16.2 | Edit Delete |
| 2631 | 1736247360 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736247420 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736247480 | 16.2 | 16.2 | 16.2 | 16.2 | Edit Delete |
| 2631 | 1736247540 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736247600 | 16.2 | 16.2 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736247660 | 16.18 | 16.19 | 16.18 | 16.19 | Edit Delete |
| 2631 | 1736247720 | 16.19 | 16.19 | 16.19 | 16.19 | Edit Delete |
| 2631 | 1736247780 | 16.18 | 16.2 | 16.18 | 16.2 | Edit Delete |
| 2631 | 1736247840 | 16.19 | 16.19 | 16.18 | 16.18 | Edit Delete |