| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1768213680 | 16.45 | 16.45 | 16.45 | 16.45 | Edit Delete |
| 2631 | 1768213740 | 16.44 | 16.44 | 16.44 | 16.44 | Edit Delete |
| 2631 | 1768213800 | 16.43 | 16.43 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1768213860 | 16.4 | 16.4 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1768213920 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1768213980 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1768214040 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1768214100 | 16.36 | 16.37 | 16.36 | 16.37 | Edit Delete |
| 2631 | 1768214160 | 16.39 | 16.4 | 16.39 | 16.4 | Edit Delete |
| 2631 | 1768214220 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1768214280 | 16.37 | 16.37 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1768214340 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1768214400 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1768214460 | 16.34 | 16.34 | 16.33 | 16.33 | Edit Delete |
| 2631 | 1768214520 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1768214580 | 16.34 | 16.35 | 16.34 | 16.35 | Edit Delete |
| 2631 | 1768214640 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1768214700 | 16.36 | 16.36 | 16.35 | 16.36 | Edit Delete |
| 2631 | 1768214760 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1768214820 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1768214880 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1768214940 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1768215000 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1768215060 | 16.38 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1768215120 | 16.37 | 16.37 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1768215180 | 16.38 | 16.38 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1768215240 | 16.38 | 16.38 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1768215300 | 16.39 | 16.39 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1768215360 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1768215420 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1768215480 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1768215540 | 16.4 | 16.4 | 16.4 | 16.4 | Edit Delete |
| 2631 | 1768215600 | 16.41 | 16.41 | 16.41 | 16.41 | Edit Delete |
| 2631 | 1768215660 | 16.4 | 16.4 | 16.39 | 16.39 | Edit Delete |
| 2631 | 1768215720 | 16.37 | 16.38 | 16.37 | 16.38 | Edit Delete |
| 2631 | 1768215780 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1768215840 | 16.39 | 16.39 | 16.38 | 16.38 | Edit Delete |
| 2631 | 1768215900 | 16.39 | 16.39 | 16.37 | 16.37 | Edit Delete |
| 2631 | 1768215960 | 16.36 | 16.36 | 16.36 | 16.36 | Edit Delete |
| 2631 | 1768216020 | 16.35 | 16.35 | 16.35 | 16.35 | Edit Delete |
| 2631 | 1768216080 | 16.34 | 16.34 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1768216140 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1768216200 | 16.35 | 16.35 | 16.34 | 16.34 | Edit Delete |
| 2631 | 1768216260 | 16.32 | 16.33 | 16.32 | 16.32 | Edit Delete |
| 2631 | 1768216320 | 16.31 | 16.32 | 16.31 | 16.31 | Edit Delete |
| 2631 | 1768216380 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1768216440 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1768216500 | 16.3 | 16.31 | 16.3 | 16.31 | Edit Delete |
| 2631 | 1768216560 | 16.3 | 16.3 | 16.3 | 16.3 | Edit Delete |
| 2631 | 1768216620 | 16.29 | 16.3 | 16.29 | 16.29 | Edit Delete |