Query

storage.sqlite — index_minute_data 435378 rows, showing page 5494

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768232580 15.43 15.48 15.43 15.47 Edit Delete
2631 1768232640 15.45 15.45 15.4 15.4 Edit Delete
2631 1768232700 15.41 15.46 15.41 15.45 Edit Delete
2631 1768232760 15.44 15.44 15.43 15.43 Edit Delete
2631 1768232820 15.44 15.44 15.39 15.39 Edit Delete
2631 1768232880 15.4 15.41 15.4 15.4 Edit Delete
2631 1768232940 15.39 15.39 15.39 15.39 Edit Delete
2631 1768233000 15.38 15.4 15.38 15.4 Edit Delete
2631 1768233060 15.39 15.4 15.38 15.4 Edit Delete
2631 1768233120 15.39 15.39 15.38 15.38 Edit Delete
2631 1768233180 15.37 15.37 15.36 15.36 Edit Delete
2631 1768233240 15.34 15.34 15.32 15.32 Edit Delete
2631 1768233300 15.31 15.32 15.31 15.31 Edit Delete
2631 1768233360 15.3 15.32 15.3 15.32 Edit Delete
2631 1768233420 15.33 15.33 15.33 15.33 Edit Delete
2631 1768233480 15.32 15.32 15.29 15.29 Edit Delete
2631 1768233540 15.27 15.29 15.27 15.29 Edit Delete
2631 1768233600 15.33 15.33 15.33 15.33 Edit Delete
2631 1768233660 15.31 15.31 15.3 15.3 Edit Delete
2631 1768233720 15.31 15.31 15.3 15.3 Edit Delete
2631 1768233780 15.31 15.31 15.31 15.31 Edit Delete
2631 1768233840 15.32 15.33 15.32 15.33 Edit Delete
2631 1768233900 15.32 15.32 15.31 15.31 Edit Delete
2631 1768233960 15.3 15.3 15.3 15.3 Edit Delete
2631 1768234020 15.29 15.3 15.29 15.3 Edit Delete
2631 1768234080 15.32 15.32 15.32 15.32 Edit Delete
2631 1768234140 15.31 15.31 15.31 15.31 Edit Delete
2631 1768234200 15.28 15.28 15.26 15.26 Edit Delete
2631 1768234260 15.25 15.27 15.25 15.26 Edit Delete
2631 1768234320 15.25 15.27 15.25 15.27 Edit Delete
2631 1768234380 15.26 15.26 15.25 15.25 Edit Delete
2631 1768234440 15.24 15.24 15.23 15.23 Edit Delete
2631 1768234500 15.22 15.23 15.22 15.23 Edit Delete
2631 1768234560 15.22 15.22 15.21 15.22 Edit Delete
2631 1768234620 15.23 15.23 15.23 15.23 Edit Delete
2631 1768234680 15.24 15.24 15.23 15.23 Edit Delete
2631 1768234740 15.24 15.24 15.24 15.24 Edit Delete
2631 1768234800 15.23 15.24 15.23 15.24 Edit Delete
2631 1768234860 15.25 15.26 15.25 15.26 Edit Delete
2631 1768234920 15.27 15.28 15.27 15.28 Edit Delete
2631 1768234980 15.29 15.29 15.28 15.28 Edit Delete
2631 1768235040 15.26 15.26 15.25 15.25 Edit Delete
2631 1768235100 15.24 15.27 15.24 15.25 Edit Delete
2631 1768235160 15.28 15.29 15.28 15.29 Edit Delete
2631 1768235220 15.26 15.27 15.26 15.27 Edit Delete
2631 1768235280 15.28 15.28 15.28 15.28 Edit Delete
2631 1768235340 15.27 15.27 15.27 15.27 Edit Delete
2631 1768235400 15.28 15.28 15.27 15.27 Edit Delete
2631 1768235460 15.28 15.3 15.27 15.3 Edit Delete
2631 1768235520 15.31 15.31 15.31 15.31 Edit Delete