Query

storage.sqlite — index_minute_data 435378 rows, showing page 5495

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1768235580 15.3 15.31 15.3 15.3 Edit Delete
2631 1768235640 15.29 15.29 15.26 15.26 Edit Delete
2631 1768235700 15.25 15.26 15.25 15.26 Edit Delete
2631 1768235760 15.25 15.25 15.25 15.25 Edit Delete
2631 1768235820 15.24 15.24 15.24 15.24 Edit Delete
2631 1768235880 15.25 15.25 15.25 15.25 Edit Delete
2631 1768235940 15.25 15.25 15.25 15.25 Edit Delete
2631 1768236000 15.24 15.24 15.24 15.24 Edit Delete
2631 1768236060 15.25 15.25 15.25 15.25 Edit Delete
2631 1768236120 15.26 15.26 15.26 15.26 Edit Delete
2631 1768236180 15.25 15.25 15.25 15.25 Edit Delete
2631 1768236240 15.24 15.25 15.24 15.25 Edit Delete
2631 1768236300 15.25 15.25 15.25 15.25 Edit Delete
2631 1768236360 15.23 15.23 15.22 15.22 Edit Delete
2631 1768236420 15.21 15.22 15.21 15.22 Edit Delete
2631 1768236480 15.24 15.25 15.24 15.24 Edit Delete
2631 1768236540 15.25 15.25 15.21 15.21 Edit Delete
2631 1768236600 15.21 15.21 15.21 15.21 Edit Delete
2631 1768236660 15.22 15.22 15.22 15.22 Edit Delete
2631 1768236720 15.21 15.21 15.21 15.21 Edit Delete
2631 1768236780 15.21 15.21 15.21 15.21 Edit Delete
2631 1768236840 15.2 15.2 15.2 15.2 Edit Delete
2631 1768236900 15.19 15.19 15.18 15.19 Edit Delete
2631 1768236960 15.16 15.17 15.16 15.17 Edit Delete
2631 1768237020 15.16 15.17 15.16 15.16 Edit Delete
2631 1768237080 15.17 15.2 15.17 15.2 Edit Delete
2631 1768237140 15.19 15.2 15.19 15.2 Edit Delete
2631 1768237200 15.21 15.22 15.21 15.21 Edit Delete
2631 1768237260 15.22 15.22 15.21 15.21 Edit Delete
2631 1768237320 15.19 15.21 15.19 15.21 Edit Delete
2631 1768237380 15.2 15.2 15.2 15.2 Edit Delete
2631 1768237440 15.21 15.21 15.21 15.21 Edit Delete
2631 1768237500 15.2 15.21 15.2 15.21 Edit Delete
2631 1768237560 15.2 15.21 15.2 15.21 Edit Delete
2631 1768237620 15.21 15.21 15.21 15.21 Edit Delete
2631 1768237680 15.22 15.22 15.22 15.22 Edit Delete
2631 1768237740 15.2 15.21 15.2 15.21 Edit Delete
2631 1768237800 15.2 15.2 15.19 15.2 Edit Delete
2631 1768237860 15.19 15.19 15.17 15.17 Edit Delete
2631 1768237920 15.18 15.2 15.18 15.19 Edit Delete
2631 1768237980 15.2 15.2 15.19 15.2 Edit Delete
2631 1768238040 15.18 15.18 15.18 15.18 Edit Delete
2631 1768238100 15.19 15.19 15.19 15.19 Edit Delete
2631 1768238160 15.2 15.2 15.19 15.2 Edit Delete
2631 1768238220 15.19 15.2 15.19 15.2 Edit Delete
2631 1768238280 15.21 15.21 15.21 15.21 Edit Delete
2631 1768238340 15.2 15.2 15.2 15.2 Edit Delete
2631 1768238400 15.21 15.21 15.2 15.21 Edit Delete
2631 1768238460 15.2 15.2 15.19 15.2 Edit Delete
2631 1768238520 15.2 15.2 15.2 15.2 Edit Delete