| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770744120 | 17.29 | 17.31 | 17.29 | 17.31 | Edit Delete |
| 2631 | 1770744180 | 17.35 | 17.37 | 17.33 | 17.33 | Edit Delete |
| 2631 | 1770744240 | 17.31 | 17.33 | 17.31 | 17.33 | Edit Delete |
| 2631 | 1770744300 | 17.32 | 17.33 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1770744360 | 17.32 | 17.32 | 17.31 | 17.31 | Edit Delete |
| 2631 | 1770744420 | 17.3 | 17.3 | 17.28 | 17.3 | Edit Delete |
| 2631 | 1770744480 | 17.29 | 17.29 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1770744540 | 17.28 | 17.29 | 17.27 | 17.29 | Edit Delete |
| 2631 | 1770744600 | 17.28 | 17.31 | 17.28 | 17.31 | Edit Delete |
| 2631 | 1770744660 | 17.3 | 17.31 | 17.29 | 17.29 | Edit Delete |
| 2631 | 1770744720 | 17.28 | 17.28 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1770744780 | 17.25 | 17.28 | 17.25 | 17.28 | Edit Delete |
| 2631 | 1770744840 | 17.29 | 17.29 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1770744900 | 17.28 | 17.34 | 17.28 | 17.34 | Edit Delete |
| 2631 | 1770744960 | 17.36 | 17.36 | 17.32 | 17.33 | Edit Delete |
| 2631 | 1770745020 | 17.31 | 17.31 | 17.3 | 17.3 | Edit Delete |
| 2631 | 1770745080 | 17.29 | 17.3 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1770745140 | 17.29 | 17.3 | 17.29 | 17.3 | Edit Delete |
| 2631 | 1770745200 | 17.29 | 17.29 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1770745260 | 17.25 | 17.26 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1770745320 | 17.23 | 17.23 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1770745380 | 17.23 | 17.24 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1770745440 | 17.2 | 17.22 | 17.2 | 17.22 | Edit Delete |
| 2631 | 1770745500 | 17.21 | 17.21 | 17.19 | 17.19 | Edit Delete |
| 2631 | 1770745560 | 17.18 | 17.18 | 17.16 | 17.17 | Edit Delete |
| 2631 | 1770745620 | 17.16 | 17.17 | 17.15 | 17.17 | Edit Delete |
| 2631 | 1770745680 | 17.15 | 17.18 | 17.15 | 17.16 | Edit Delete |
| 2631 | 1770745740 | 17.17 | 17.18 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1770745800 | 17.21 | 17.22 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1770745860 | 17.18 | 17.18 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1770745920 | 17.17 | 17.18 | 17.17 | 17.18 | Edit Delete |
| 2631 | 1770745980 | 17.17 | 17.18 | 17.17 | 17.17 | Edit Delete |
| 2631 | 1770746040 | 17.18 | 17.21 | 17.18 | 17.21 | Edit Delete |
| 2631 | 1770746100 | 17.2 | 17.21 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1770746160 | 17.21 | 17.21 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1770746220 | 17.2 | 17.21 | 17.2 | 17.21 | Edit Delete |
| 2631 | 1770746280 | 17.22 | 17.22 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1770746340 | 17.22 | 17.22 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1770746400 | 17.23 | 17.25 | 17.23 | 17.24 | Edit Delete |
| 2631 | 1770746460 | 17.25 | 17.28 | 17.25 | 17.28 | Edit Delete |
| 2631 | 1770746520 | 17.27 | 17.27 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1770746580 | 17.24 | 17.24 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1770746640 | 17.25 | 17.26 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1770746700 | 17.26 | 17.28 | 17.26 | 17.28 | Edit Delete |
| 2631 | 1770746760 | 17.33 | 17.33 | 17.32 | 17.32 | Edit Delete |
| 2631 | 1770746820 | 17.33 | 17.37 | 17.33 | 17.36 | Edit Delete |
| 2631 | 1770746880 | 17.37 | 17.38 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1770746940 | 17.38 | 17.39 | 17.38 | 17.39 | Edit Delete |
| 2631 | 1770747000 | 17.38 | 17.38 | 17.36 | 17.37 | Edit Delete |
| 2631 | 1770747060 | 17.38 | 17.42 | 17.38 | 17.39 | Edit Delete |