| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770747120 | 17.37 | 17.39 | 17.37 | 17.39 | Edit Delete |
| 2631 | 1770747180 | 17.38 | 17.39 | 17.37 | 17.39 | Edit Delete |
| 2631 | 1770747240 | 17.4 | 17.44 | 17.39 | 17.44 | Edit Delete |
| 2631 | 1770747300 | 17.43 | 17.44 | 17.42 | 17.44 | Edit Delete |
| 2631 | 1770747360 | 17.45 | 17.54 | 17.45 | 17.54 | Edit Delete |
| 2631 | 1770747420 | 17.53 | 17.53 | 17.51 | 17.53 | Edit Delete |
| 2631 | 1770747480 | 17.55 | 17.55 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1770747540 | 17.54 | 17.58 | 17.54 | 17.56 | Edit Delete |
| 2631 | 1770747600 | 17.58 | 17.62 | 17.58 | 17.62 | Edit Delete |
| 2631 | 1770747660 | 17.63 | 17.64 | 17.6 | 17.64 | Edit Delete |
| 2631 | 1770747720 | 17.66 | 17.66 | 17.54 | 17.54 | Edit Delete |
| 2631 | 1770747780 | 17.51 | 17.51 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1770747840 | 17.52 | 17.56 | 17.52 | 17.56 | Edit Delete |
| 2631 | 1770747900 | 17.55 | 17.59 | 17.55 | 17.59 | Edit Delete |
| 2631 | 1770747960 | 17.64 | 17.66 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1770748020 | 17.67 | 17.72 | 17.67 | 17.72 | Edit Delete |
| 2631 | 1770748080 | 17.7 | 17.7 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1770748140 | 17.67 | 17.72 | 17.67 | 17.72 | Edit Delete |
| 2631 | 1770748200 | 17.75 | 17.75 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1770748260 | 17.76 | 17.77 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1770748320 | 17.76 | 17.77 | 17.76 | 17.76 | Edit Delete |
| 2631 | 1770748380 | 17.74 | 17.75 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1770748440 | 17.79 | 17.84 | 17.76 | 17.84 | Edit Delete |
| 2631 | 1770748500 | 17.8 | 17.8 | 17.73 | 17.73 | Edit Delete |
| 2631 | 1770748560 | 17.75 | 17.76 | 17.74 | 17.76 | Edit Delete |
| 2631 | 1770748620 | 17.73 | 17.79 | 17.73 | 17.76 | Edit Delete |
| 2631 | 1770748680 | 17.75 | 17.75 | 17.72 | 17.73 | Edit Delete |
| 2631 | 1770748740 | 17.71 | 17.71 | 17.64 | 17.65 | Edit Delete |
| 2631 | 1770748800 | 17.66 | 17.69 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1770748860 | 17.64 | 17.64 | 17.63 | 17.63 | Edit Delete |
| 2631 | 1770748920 | 17.67 | 17.67 | 17.65 | 17.65 | Edit Delete |
| 2631 | 1770748980 | 17.66 | 17.68 | 17.66 | 17.66 | Edit Delete |
| 2631 | 1770749040 | 17.65 | 17.67 | 17.65 | 17.67 | Edit Delete |
| 2631 | 1770749100 | 17.69 | 17.7 | 17.69 | 17.7 | Edit Delete |
| 2631 | 1770749160 | 17.72 | 17.77 | 17.72 | 17.77 | Edit Delete |
| 2631 | 1770749220 | 17.8 | 17.81 | 17.77 | 17.8 | Edit Delete |
| 2631 | 1770749280 | 17.81 | 17.83 | 17.8 | 17.82 | Edit Delete |
| 2631 | 1770749340 | 17.81 | 17.83 | 17.81 | 17.83 | Edit Delete |
| 2631 | 1770749400 | 17.82 | 17.83 | 17.82 | 17.82 | Edit Delete |
| 2631 | 1770749460 | 17.8 | 17.85 | 17.8 | 17.85 | Edit Delete |
| 2631 | 1770749520 | 17.88 | 17.93 | 17.88 | 17.93 | Edit Delete |
| 2631 | 1770749580 | 17.89 | 17.89 | 17.84 | 17.84 | Edit Delete |
| 2631 | 1770749640 | 17.85 | 17.89 | 17.85 | 17.89 | Edit Delete |
| 2631 | 1770749700 | 17.9 | 17.9 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1770749760 | 17.89 | 17.89 | 17.77 | 17.77 | Edit Delete |
| 2631 | 1770749820 | 17.73 | 17.78 | 17.73 | 17.76 | Edit Delete |
| 2631 | 1770749880 | 17.77 | 17.77 | 17.74 | 17.74 | Edit Delete |
| 2631 | 1770749940 | 17.72 | 17.72 | 17.68 | 17.68 | Edit Delete |
| 2631 | 1770750000 | 17.7 | 17.72 | 17.67 | 17.72 | Edit Delete |
| 2631 | 1770750060 | 17.7 | 17.7 | 17.66 | 17.66 | Edit Delete |