| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770836520 | 17.59 | 17.59 | 17.53 | 17.53 | Edit Delete |
| 2631 | 1770836580 | 17.5 | 17.54 | 17.5 | 17.54 | Edit Delete |
| 2631 | 1770836640 | 17.52 | 17.52 | 17.5 | 17.5 | Edit Delete |
| 2631 | 1770836700 | 17.46 | 17.49 | 17.46 | 17.49 | Edit Delete |
| 2631 | 1770836760 | 17.54 | 17.54 | 17.51 | 17.51 | Edit Delete |
| 2631 | 1770836820 | 17.52 | 17.52 | 17.48 | 17.48 | Edit Delete |
| 2631 | 1770836880 | 17.46 | 17.46 | 17.44 | 17.45 | Edit Delete |
| 2631 | 1770836940 | 17.44 | 17.57 | 17.43 | 17.47 | Edit Delete |
| 2631 | 1770837000 | 17.5 | 17.52 | 17.5 | 17.52 | Edit Delete |
| 2631 | 1770837060 | 17.5 | 17.5 | 17.46 | 17.46 | Edit Delete |
| 2631 | 1770837120 | 17.45 | 17.45 | 17.43 | 17.43 | Edit Delete |
| 2631 | 1770837180 | 17.42 | 17.42 | 17.34 | 17.34 | Edit Delete |
| 2631 | 1770837240 | 17.31 | 17.31 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1770837300 | 17.3 | 17.3 | 17.23 | 17.23 | Edit Delete |
| 2631 | 1770837360 | 17.26 | 17.27 | 17.25 | 17.27 | Edit Delete |
| 2631 | 1770837420 | 17.25 | 17.26 | 17.24 | 17.26 | Edit Delete |
| 2631 | 1770837480 | 17.28 | 17.28 | 17.28 | 17.28 | Edit Delete |
| 2631 | 1770837540 | 17.3 | 17.3 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1770837600 | 17.28 | 17.28 | 17.27 | 17.27 | Edit Delete |
| 2631 | 1770837660 | 17.26 | 17.26 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1770837720 | 17.22 | 17.24 | 17.22 | 17.23 | Edit Delete |
| 2631 | 1770837780 | 17.22 | 17.22 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1770837840 | 17.19 | 17.19 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1770837900 | 17.19 | 17.19 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1770837960 | 17.14 | 17.15 | 17.12 | 17.15 | Edit Delete |
| 2631 | 1770838020 | 17.14 | 17.16 | 17.14 | 17.16 | Edit Delete |
| 2631 | 1770838080 | 17.17 | 17.19 | 17.15 | 17.19 | Edit Delete |
| 2631 | 1770838140 | 17.18 | 17.18 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1770838200 | 17.19 | 17.28 | 17.19 | 17.28 | Edit Delete |
| 2631 | 1770838260 | 17.26 | 17.26 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1770838320 | 17.23 | 17.23 | 17.22 | 17.22 | Edit Delete |
| 2631 | 1770838380 | 17.23 | 17.24 | 17.22 | 17.24 | Edit Delete |
| 2631 | 1770838440 | 17.22 | 17.23 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1770838500 | 17.22 | 17.22 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1770838560 | 17.2 | 17.2 | 17.18 | 17.18 | Edit Delete |
| 2631 | 1770838620 | 17.17 | 17.22 | 17.17 | 17.21 | Edit Delete |
| 2631 | 1770838680 | 17.2 | 17.21 | 17.2 | 17.2 | Edit Delete |
| 2631 | 1770838740 | 17.21 | 17.24 | 17.21 | 17.24 | Edit Delete |
| 2631 | 1770838800 | 17.26 | 17.26 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1770838860 | 17.25 | 17.25 | 17.25 | 17.25 | Edit Delete |
| 2631 | 1770838920 | 17.26 | 17.28 | 17.26 | 17.26 | Edit Delete |
| 2631 | 1770838980 | 17.25 | 17.26 | 17.25 | 17.26 | Edit Delete |
| 2631 | 1770839040 | 17.25 | 17.25 | 17.24 | 17.24 | Edit Delete |
| 2631 | 1770839100 | 17.21 | 17.22 | 17.21 | 17.21 | Edit Delete |
| 2631 | 1770839160 | 17.56 | 17.56 | 17.36 | 17.36 | Edit Delete |
| 2631 | 1770839220 | 17.32 | 17.36 | 17.32 | 17.36 | Edit Delete |
| 2631 | 1770839280 | 17.34 | 17.36 | 17.34 | 17.36 | Edit Delete |
| 2631 | 1770839340 | 17.32 | 17.37 | 17.32 | 17.36 | Edit Delete |
| 2631 | 1770839400 | 17.37 | 17.4 | 17.37 | 17.39 | Edit Delete |
| 2631 | 1770839460 | 17.4 | 17.44 | 17.38 | 17.42 | Edit Delete |