| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773687000 | 23.58 | 23.62 | 23.58 | 23.62 | Edit Delete |
| 2631 | 1773687060 | 23.6 | 23.62 | 23.58 | 23.62 | Edit Delete |
| 2631 | 1773687120 | 23.61 | 23.63 | 23.61 | 23.63 | Edit Delete |
| 2631 | 1773687180 | 23.65 | 23.66 | 23.65 | 23.66 | Edit Delete |
| 2631 | 1773687240 | 23.69 | 23.7 | 23.67 | 23.7 | Edit Delete |
| 2631 | 1773687300 | 23.71 | 23.73 | 23.71 | 23.73 | Edit Delete |
| 2631 | 1773687360 | 23.71 | 23.74 | 23.71 | 23.73 | Edit Delete |
| 2631 | 1773687420 | 23.74 | 23.74 | 23.73 | 23.73 | Edit Delete |
| 2631 | 1773687480 | 23.76 | 23.77 | 23.74 | 23.77 | Edit Delete |
| 2631 | 1773687540 | 23.77 | 23.77 | 23.77 | 23.77 | Edit Delete |
| 2631 | 1773687600 | 23.72 | 23.72 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1773687660 | 23.64 | 23.65 | 23.64 | 23.65 | Edit Delete |
| 2631 | 1773687720 | 23.67 | 23.7 | 23.67 | 23.68 | Edit Delete |
| 2631 | 1773687780 | 23.7 | 23.75 | 23.7 | 23.75 | Edit Delete |
| 2631 | 1773687840 | 23.79 | 23.79 | 23.78 | 23.78 | Edit Delete |
| 2631 | 1773687900 | 23.76 | 23.83 | 23.76 | 23.83 | Edit Delete |
| 2631 | 1773687960 | 23.85 | 23.85 | 23.8 | 23.8 | Edit Delete |
| 2631 | 1773688020 | 23.82 | 23.82 | 23.8 | 23.8 | Edit Delete |
| 2631 | 1773688080 | 23.82 | 23.82 | 23.78 | 23.78 | Edit Delete |
| 2631 | 1773688140 | 23.76 | 23.76 | 23.49 | 23.49 | Edit Delete |
| 2631 | 1773688200 | 23.42 | 23.42 | 23.23 | 23.29 | Edit Delete |
| 2631 | 1773688260 | 23.44 | 23.59 | 23.44 | 23.52 | Edit Delete |
| 2631 | 1773688320 | 23.55 | 23.68 | 23.55 | 23.68 | Edit Delete |
| 2631 | 1773688380 | 23.72 | 23.76 | 23.72 | 23.74 | Edit Delete |
| 2631 | 1773688440 | 23.76 | 23.76 | 23.67 | 23.67 | Edit Delete |
| 2631 | 1773688500 | 23.7 | 23.7 | 23.7 | 23.7 | Edit Delete |
| 2631 | 1773688560 | 23.69 | 23.69 | 23.63 | 23.64 | Edit Delete |
| 2631 | 1773688620 | 23.65 | 23.65 | 23.63 | 23.64 | Edit Delete |
| 2631 | 1773688680 | 23.63 | 23.67 | 23.63 | 23.67 | Edit Delete |
| 2631 | 1773688740 | 23.72 | 23.79 | 23.72 | 23.79 | Edit Delete |
| 2631 | 1773688800 | 23.81 | 23.91 | 23.81 | 23.91 | Edit Delete |
| 2631 | 1773688860 | 23.86 | 23.86 | 23.82 | 23.82 | Edit Delete |
| 2631 | 1773688920 | 23.84 | 23.86 | 23.84 | 23.84 | Edit Delete |
| 2631 | 1773688980 | 23.8 | 23.9 | 23.8 | 23.9 | Edit Delete |
| 2631 | 1773689040 | 23.92 | 23.94 | 23.88 | 23.92 | Edit Delete |
| 2631 | 1773689100 | 23.95 | 24.01 | 23.95 | 24.01 | Edit Delete |
| 2631 | 1773689160 | 24.04 | 24.08 | 24.04 | 24.08 | Edit Delete |
| 2631 | 1773689220 | 24.07 | 24.07 | 24.06 | 24.06 | Edit Delete |
| 2631 | 1773689280 | 24.07 | 24.08 | 24.07 | 24.07 | Edit Delete |
| 2631 | 1773689340 | 24.08 | 24.08 | 23.91 | 23.95 | Edit Delete |
| 2631 | 1773689400 | 23.97 | 24.02 | 23.95 | 24.02 | Edit Delete |
| 2631 | 1773689460 | 24.03 | 24.04 | 23.96 | 23.96 | Edit Delete |
| 2631 | 1773689520 | 23.99 | 24.0 | 23.97 | 23.97 | Edit Delete |
| 2631 | 1773689580 | 23.98 | 24.02 | 23.98 | 24.02 | Edit Delete |
| 2631 | 1773689640 | 24.03 | 24.04 | 24.03 | 24.04 | Edit Delete |
| 2631 | 1773689700 | 24.05 | 24.07 | 24.04 | 24.07 | Edit Delete |
| 2631 | 1773689760 | 24.08 | 24.08 | 24.01 | 24.01 | Edit Delete |
| 2631 | 1773689820 | 23.97 | 23.97 | 23.93 | 23.96 | Edit Delete |
| 2631 | 1773689880 | 23.98 | 24.0 | 23.98 | 24.0 | Edit Delete |
| 2631 | 1773689940 | 23.97 | 24.0 | 23.97 | 23.98 | Edit Delete |