| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773690000 | 23.99 | 23.99 | 23.97 | 23.97 | Edit Delete |
| 2631 | 1773690060 | 23.98 | 24.0 | 23.98 | 24.0 | Edit Delete |
| 2631 | 1773690120 | 24.03 | 24.06 | 24.03 | 24.03 | Edit Delete |
| 2631 | 1773690180 | 24.04 | 24.06 | 24.03 | 24.03 | Edit Delete |
| 2631 | 1773690240 | 24.01 | 24.04 | 24.01 | 24.04 | Edit Delete |
| 2631 | 1773690300 | 24.03 | 24.03 | 23.99 | 24.01 | Edit Delete |
| 2631 | 1773690360 | 24.03 | 24.03 | 23.98 | 24.02 | Edit Delete |
| 2631 | 1773690420 | 24.04 | 24.05 | 24.04 | 24.05 | Edit Delete |
| 2631 | 1773690480 | 24.03 | 24.03 | 24.0 | 24.02 | Edit Delete |
| 2631 | 1773690540 | 24.05 | 24.05 | 24.01 | 24.01 | Edit Delete |
| 2631 | 1773690600 | 24.09 | 24.09 | 23.99 | 23.99 | Edit Delete |
| 2631 | 1773690660 | 23.98 | 23.98 | 23.93 | 23.93 | Edit Delete |
| 2631 | 1773690720 | 23.94 | 23.95 | 23.92 | 23.95 | Edit Delete |
| 2631 | 1773690780 | 23.97 | 23.97 | 23.91 | 23.91 | Edit Delete |
| 2631 | 1773690840 | 23.93 | 23.95 | 23.93 | 23.94 | Edit Delete |
| 2631 | 1773690900 | 23.92 | 23.92 | 23.85 | 23.85 | Edit Delete |
| 2631 | 1773690960 | 23.82 | 23.82 | 23.79 | 23.79 | Edit Delete |
| 2631 | 1773691020 | 23.8 | 23.81 | 23.8 | 23.81 | Edit Delete |
| 2631 | 1773691080 | 23.8 | 23.8 | 23.78 | 23.79 | Edit Delete |
| 2631 | 1773691140 | 23.78 | 23.78 | 23.69 | 23.69 | Edit Delete |
| 2631 | 1773691200 | 23.75 | 23.75 | 23.66 | 23.66 | Edit Delete |
| 2631 | 1773691260 | 23.69 | 23.72 | 23.69 | 23.72 | Edit Delete |
| 2631 | 1773691320 | 23.71 | 23.75 | 23.71 | 23.73 | Edit Delete |
| 2631 | 1773691380 | 23.74 | 23.75 | 23.74 | 23.75 | Edit Delete |
| 2631 | 1773691440 | 23.74 | 23.74 | 23.72 | 23.73 | Edit Delete |
| 2631 | 1773691500 | 23.72 | 23.72 | 23.64 | 23.64 | Edit Delete |
| 2631 | 1773691560 | 23.63 | 23.63 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1773691620 | 23.59 | 23.59 | 23.55 | 23.55 | Edit Delete |
| 2631 | 1773691680 | 23.53 | 23.53 | 23.52 | 23.52 | Edit Delete |
| 2631 | 1773691740 | 23.53 | 23.57 | 23.53 | 23.57 | Edit Delete |
| 2631 | 1773691800 | 23.56 | 23.58 | 23.56 | 23.58 | Edit Delete |
| 2631 | 1773691860 | 23.57 | 23.58 | 23.57 | 23.58 | Edit Delete |
| 2631 | 1773691920 | 23.57 | 23.57 | 23.55 | 23.55 | Edit Delete |
| 2631 | 1773691980 | 23.56 | 23.56 | 23.56 | 23.56 | Edit Delete |
| 2631 | 1773692040 | 23.55 | 23.55 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692100 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692160 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692220 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692280 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692340 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692400 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692460 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692520 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692580 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692640 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692700 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692760 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692820 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692880 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1773692940 | 23.51 | 23.51 | 23.51 | 23.51 | Edit Delete |