Query

storage.sqlite — index_minute_data 400554 rows, showing page 5501

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773693000 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693060 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693120 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693180 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693240 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693300 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693360 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693420 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693480 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693540 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693600 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693660 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693720 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693780 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693840 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693900 23.51 23.51 23.51 23.51 Edit Delete
2631 1773693960 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694020 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694080 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694140 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694200 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694260 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694320 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694380 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694440 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694500 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694560 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694620 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694680 23.51 23.51 23.51 23.51 Edit Delete
2631 1773694740 23.51 23.51 23.51 23.51 Edit Delete
2631 1773731700 24.56 24.58 24.56 24.58 Edit Delete
2631 1773731760 24.57 24.57 24.57 24.57 Edit Delete
2631 1773731820 24.56 24.56 24.56 24.56 Edit Delete
2631 1773731880 24.57 24.58 24.56 24.56 Edit Delete
2631 1773731940 24.54 24.54 24.42 24.42 Edit Delete
2631 1773732000 24.43 24.43 24.42 24.42 Edit Delete
2631 1773732060 24.41 24.43 24.39 24.39 Edit Delete
2631 1773732120 24.38 24.38 24.34 24.34 Edit Delete
2631 1773732180 24.33 24.33 24.29 24.29 Edit Delete
2631 1773732240 24.3 24.3 24.29 24.29 Edit Delete
2631 1773732300 24.29 24.29 24.29 24.29 Edit Delete
2631 1773732360 24.32 24.32 24.29 24.29 Edit Delete
2631 1773732420 24.26 24.27 24.25 24.27 Edit Delete
2631 1773732480 24.28 24.28 24.25 24.25 Edit Delete
2631 1773732540 24.24 24.24 24.24 24.24 Edit Delete
2631 1773732600 24.22 24.22 24.18 24.2 Edit Delete
2631 1773732660 24.21 24.21 24.19 24.21 Edit Delete
2631 1773732720 24.22 24.22 24.22 24.22 Edit Delete
2631 1773732780 24.23 24.23 24.21 24.21 Edit Delete
2631 1773732840 24.19 24.2 24.19 24.2 Edit Delete