Query

storage.sqlite — index_minute_data 400554 rows, showing page 5502

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773732900 24.19 24.19 24.19 24.19 Edit Delete
2631 1773732960 24.2 24.21 24.2 24.21 Edit Delete
2631 1773733020 24.23 24.24 24.23 24.24 Edit Delete
2631 1773733080 24.25 24.25 24.25 24.25 Edit Delete
2631 1773733140 24.23 24.23 24.19 24.19 Edit Delete
2631 1773733200 24.18 24.18 24.11 24.11 Edit Delete
2631 1773733260 24.13 24.14 24.13 24.14 Edit Delete
2631 1773733320 24.18 24.2 24.18 24.2 Edit Delete
2631 1773733380 24.21 24.23 24.21 24.22 Edit Delete
2631 1773733440 24.23 24.25 24.23 24.24 Edit Delete
2631 1773733500 24.25 24.29 24.25 24.29 Edit Delete
2631 1773733560 24.29 24.29 24.29 24.29 Edit Delete
2631 1773733620 24.28 24.28 24.28 24.28 Edit Delete
2631 1773733680 24.29 24.29 24.27 24.28 Edit Delete
2631 1773733740 24.29 24.3 24.29 24.3 Edit Delete
2631 1773733800 24.29 24.3 24.29 24.3 Edit Delete
2631 1773733860 24.34 24.34 24.33 24.34 Edit Delete
2631 1773733920 24.36 24.39 24.36 24.39 Edit Delete
2631 1773733980 24.4 24.4 24.4 24.4 Edit Delete
2631 1773734040 24.39 24.39 24.39 24.39 Edit Delete
2631 1773734100 24.4 24.4 24.4 24.4 Edit Delete
2631 1773734160 24.38 24.38 24.37 24.38 Edit Delete
2631 1773734220 24.39 24.39 24.38 24.38 Edit Delete
2631 1773734280 24.39 24.39 24.38 24.38 Edit Delete
2631 1773734340 24.37 24.37 24.36 24.36 Edit Delete
2631 1773734400 24.35 24.35 24.19 24.19 Edit Delete
2631 1773734460 24.17 24.17 24.12 24.12 Edit Delete
2631 1773734520 24.11 24.21 24.11 24.21 Edit Delete
2631 1773734580 24.19 24.19 24.13 24.13 Edit Delete
2631 1773734640 24.14 24.22 24.14 24.2 Edit Delete
2631 1773734700 24.19 24.21 24.19 24.2 Edit Delete
2631 1773734760 24.23 24.23 24.23 24.23 Edit Delete
2631 1773734820 24.29 24.29 24.24 24.24 Edit Delete
2631 1773734880 24.22 24.22 24.2 24.22 Edit Delete
2631 1773734940 24.19 24.28 24.19 24.28 Edit Delete
2631 1773735000 24.3 24.3 24.28 24.29 Edit Delete
2631 1773735060 24.35 24.38 24.34 24.34 Edit Delete
2631 1773735120 24.35 24.37 24.35 24.37 Edit Delete
2631 1773735180 24.35 24.35 24.29 24.29 Edit Delete
2631 1773735240 24.28 24.37 24.28 24.37 Edit Delete
2631 1773735300 24.35 24.38 24.35 24.38 Edit Delete
2631 1773735360 24.37 24.37 24.35 24.35 Edit Delete
2631 1773735420 24.32 24.33 24.3 24.33 Edit Delete
2631 1773735480 24.31 24.33 24.31 24.33 Edit Delete
2631 1773735540 24.32 24.32 24.23 24.23 Edit Delete
2631 1773735600 24.22 24.24 24.19 24.24 Edit Delete
2631 1773735660 24.26 24.27 24.26 24.27 Edit Delete
2631 1773735720 24.26 24.27 24.24 24.24 Edit Delete
2631 1773735780 24.23 24.29 24.23 24.29 Edit Delete
2631 1773735840 24.28 24.32 24.27 24.32 Edit Delete