Query

storage.sqlite — index_minute_data 384580 rows, showing page 5503

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776191100 18.56 18.57 18.54 18.54 Edit Delete
2631 1776191160 18.52 18.52 18.48 18.48 Edit Delete
2631 1776191220 18.47 18.47 18.46 18.46 Edit Delete
2631 1776191280 18.44 18.46 18.44 18.46 Edit Delete
2631 1776191340 18.46 18.46 18.46 18.46 Edit Delete
2631 1776191400 18.45 18.45 18.45 18.45 Edit Delete
2631 1776191460 18.44 18.45 18.44 18.44 Edit Delete
2631 1776191520 18.45 18.45 18.42 18.42 Edit Delete
2631 1776191580 18.43 18.43 18.43 18.43 Edit Delete
2631 1776191640 18.44 18.44 18.44 18.44 Edit Delete
2631 1776191700 18.44 18.44 18.44 18.44 Edit Delete
2631 1776191760 18.43 18.44 18.43 18.44 Edit Delete
2631 1776191820 18.44 18.44 18.44 18.44 Edit Delete
2631 1776191880 18.43 18.43 18.41 18.41 Edit Delete
2631 1776191940 18.42 18.42 18.42 18.42 Edit Delete
2631 1776192000 18.41 18.41 18.38 18.38 Edit Delete
2631 1776192060 18.37 18.39 18.37 18.39 Edit Delete
2631 1776192120 18.4 18.45 18.4 18.45 Edit Delete
2631 1776192180 18.44 18.44 18.44 18.44 Edit Delete
2631 1776192240 18.45 18.47 18.45 18.46 Edit Delete
2631 1776192300 18.45 18.45 18.42 18.42 Edit Delete
2631 1776192360 18.41 18.63 18.41 18.43 Edit Delete
2631 1776192420 18.44 18.44 18.43 18.43 Edit Delete
2631 1776192480 18.44 18.46 18.44 18.45 Edit Delete
2631 1776192540 18.44 18.44 18.44 18.44 Edit Delete
2631 1776192600 18.43 18.43 18.43 18.43 Edit Delete
2631 1776192660 18.42 18.42 18.42 18.42 Edit Delete
2631 1776192720 18.41 18.41 18.39 18.39 Edit Delete
2631 1776192780 18.38 18.39 18.38 18.39 Edit Delete
2631 1776192840 18.38 18.38 18.37 18.37 Edit Delete
2631 1776192900 18.38 18.38 18.38 18.38 Edit Delete
2631 1776192960 18.38 18.38 18.38 18.38 Edit Delete
2631 1776193020 18.39 18.39 18.39 18.39 Edit Delete
2631 1776193080 18.38 18.38 18.38 18.38 Edit Delete
2631 1776193140 18.38 18.38 18.38 18.38 Edit Delete
2631 1776193200 18.36 18.36 18.36 18.36 Edit Delete
2631 1776193260 18.35 18.36 18.35 18.36 Edit Delete
2631 1776193320 18.36 18.36 18.36 18.36 Edit Delete
2631 1776193380 18.35 18.35 18.35 18.35 Edit Delete
2631 1776193440 18.34 18.34 18.34 18.34 Edit Delete
2631 1776193500 18.35 18.35 18.33 18.33 Edit Delete
2631 1776193560 18.37 18.38 18.36 18.38 Edit Delete
2631 1776193620 18.39 18.39 18.38 18.38 Edit Delete
2631 1776193680 18.39 18.39 18.39 18.39 Edit Delete
2631 1776193740 18.4 18.4 18.4 18.4 Edit Delete
2631 1776193800 18.41 18.41 18.4 18.4 Edit Delete
2631 1776193860 18.39 18.39 18.38 18.38 Edit Delete
2631 1776193920 18.37 18.37 18.36 18.36 Edit Delete
2631 1776193980 18.35 18.35 18.32 18.32 Edit Delete
2631 1776194040 18.33 18.34 18.33 18.34 Edit Delete