| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776280500 | 17.9 | 17.9 | 17.88 | 17.88 | Edit Delete |
| 2631 | 1776280560 | 17.89 | 17.9 | 17.89 | 17.9 | Edit Delete |
| 2631 | 1776280620 | 17.89 | 17.89 | 17.89 | 17.89 | Edit Delete |
| 2631 | 1776280680 | 17.9 | 17.91 | 17.9 | 17.91 | Edit Delete |
| 2631 | 1776280740 | 17.92 | 17.94 | 17.92 | 17.94 | Edit Delete |
| 2631 | 1776280800 | 17.93 | 17.94 | 17.93 | 17.94 | Edit Delete |
| 2631 | 1776280860 | 17.95 | 17.95 | 17.95 | 17.95 | Edit Delete |
| 2631 | 1776280920 | 17.96 | 17.97 | 17.96 | 17.97 | Edit Delete |
| 2631 | 1776280980 | 17.97 | 17.97 | 17.97 | 17.97 | Edit Delete |
| 2631 | 1776281040 | 17.98 | 17.99 | 17.98 | 17.99 | Edit Delete |
| 2631 | 1776281100 | 18.0 | 18.0 | 17.98 | 17.98 | Edit Delete |
| 2631 | 1776281160 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1776281220 | 18.0 | 18.0 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1776281280 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1776281340 | 17.99 | 17.99 | 17.99 | 17.99 | Edit Delete |
| 2631 | 1776281400 | 18.0 | 18.02 | 18.0 | 18.02 | Edit Delete |
| 2631 | 1776281460 | 18.03 | 18.04 | 18.03 | 18.04 | Edit Delete |
| 2631 | 1776281520 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1776281580 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1776281640 | 18.07 | 18.07 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1776281700 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1776281760 | 18.05 | 18.06 | 18.05 | 18.06 | Edit Delete |
| 2631 | 1776281820 | 18.05 | 18.06 | 18.05 | 18.06 | Edit Delete |
| 2631 | 1776281880 | 18.07 | 18.08 | 18.07 | 18.08 | Edit Delete |
| 2631 | 1776281940 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1776282000 | 18.1 | 18.12 | 18.1 | 18.12 | Edit Delete |
| 2631 | 1776282060 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776282120 | 18.14 | 18.14 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1776282180 | 18.12 | 18.12 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776282240 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776282300 | 18.1 | 18.1 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1776282360 | 18.1 | 18.1 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1776282420 | 18.06 | 18.06 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1776282480 | 18.07 | 18.07 | 18.06 | 18.06 | Edit Delete |
| 2631 | 1776282540 | 18.07 | 18.09 | 18.07 | 18.09 | Edit Delete |
| 2631 | 1776282600 | 18.1 | 18.1 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1776282660 | 18.05 | 18.05 | 18.05 | 18.05 | Edit Delete |
| 2631 | 1776282720 | 18.04 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1776282780 | 18.06 | 18.07 | 18.06 | 18.07 | Edit Delete |
| 2631 | 1776282840 | 18.06 | 18.06 | 18.03 | 18.03 | Edit Delete |
| 2631 | 1776282900 | 18.02 | 18.02 | 18.0 | 18.0 | Edit Delete |
| 2631 | 1776282960 | 18.01 | 18.01 | 18.01 | 18.01 | Edit Delete |
| 2631 | 1776283020 | 18.06 | 18.06 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1776283080 | 18.05 | 18.05 | 18.04 | 18.04 | Edit Delete |
| 2631 | 1776283140 | 18.05 | 18.06 | 18.04 | 18.06 | Edit Delete |
| 2631 | 1776283200 | 18.05 | 18.08 | 18.05 | 18.08 | Edit Delete |
| 2631 | 1776283260 | 18.09 | 18.09 | 18.07 | 18.07 | Edit Delete |
| 2631 | 1776283320 | 18.08 | 18.1 | 18.08 | 18.1 | Edit Delete |
| 2631 | 1776283380 | 18.11 | 18.12 | 18.11 | 18.12 | Edit Delete |
| 2631 | 1776283440 | 18.11 | 18.15 | 18.11 | 18.15 | Edit Delete |