| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776332400 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776332460 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776332520 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776332580 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776332640 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776332700 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776332760 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776332820 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776332880 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776332940 | 18.14 | 18.14 | 18.14 | 18.14 | Edit Delete |
| 2631 | 1776333000 | 18.13 | 18.14 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776333060 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776333120 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776333180 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776333240 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776333300 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776333360 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776333420 | 18.13 | 18.13 | 18.13 | 18.13 | Edit Delete |
| 2631 | 1776333480 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776333540 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776333600 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776333660 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776333720 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776333780 | 18.1 | 18.11 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776333840 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776333900 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1776333960 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334020 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334080 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334140 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334200 | 18.09 | 18.1 | 18.09 | 18.1 | Edit Delete |
| 2631 | 1776334260 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334320 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334380 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334440 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776334500 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334560 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334620 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334680 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776334740 | 18.12 | 18.12 | 18.12 | 18.12 | Edit Delete |
| 2631 | 1776334800 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334860 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334920 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776334980 | 18.1 | 18.1 | 18.1 | 18.1 | Edit Delete |
| 2631 | 1776335040 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |
| 2631 | 1776335100 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1776335160 | 18.08 | 18.09 | 18.08 | 18.08 | Edit Delete |
| 2631 | 1776335220 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1776335280 | 18.09 | 18.09 | 18.09 | 18.09 | Edit Delete |
| 2631 | 1776335340 | 18.11 | 18.11 | 18.11 | 18.11 | Edit Delete |