Query

storage.sqlite — index_minute_data 383770 rows, showing page 5510

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1776335400 18.12 18.12 18.12 18.12 Edit Delete
2631 1776335460 18.13 18.13 18.12 18.12 Edit Delete
2631 1776335520 18.13 18.13 18.13 18.13 Edit Delete
2631 1776335580 18.12 18.14 18.12 18.14 Edit Delete
2631 1776335640 18.15 18.15 18.15 18.15 Edit Delete
2631 1776335700 18.14 18.15 18.14 18.15 Edit Delete
2631 1776335760 18.15 18.15 18.15 18.15 Edit Delete
2631 1776335820 18.14 18.15 18.14 18.15 Edit Delete
2631 1776335880 18.15 18.15 18.15 18.15 Edit Delete
2631 1776335940 18.14 18.14 18.14 18.14 Edit Delete
2631 1776336000 18.15 18.15 18.15 18.15 Edit Delete
2631 1776336060 18.14 18.15 18.14 18.15 Edit Delete
2631 1776336120 18.16 18.16 18.15 18.15 Edit Delete
2631 1776336180 18.16 18.16 18.15 18.16 Edit Delete
2631 1776336240 18.18 18.19 18.18 18.19 Edit Delete
2631 1776336300 18.2 18.21 18.2 18.21 Edit Delete
2631 1776336360 18.22 18.22 18.22 18.22 Edit Delete
2631 1776336420 18.24 18.24 18.24 18.24 Edit Delete
2631 1776336480 18.26 18.26 18.26 18.26 Edit Delete
2631 1776336540 18.27 18.27 18.26 18.27 Edit Delete
2631 1776336600 18.28 18.28 18.28 18.28 Edit Delete
2631 1776336660 18.27 18.27 18.27 18.27 Edit Delete
2631 1776336720 18.26 18.26 18.26 18.26 Edit Delete
2631 1776336780 18.26 18.26 18.26 18.26 Edit Delete
2631 1776336840 18.26 18.26 18.26 18.26 Edit Delete
2631 1776336900 18.26 18.26 18.26 18.26 Edit Delete
2631 1776336960 18.25 18.25 18.25 18.25 Edit Delete
2631 1776337020 18.26 18.26 18.26 18.26 Edit Delete
2631 1776337080 18.26 18.26 18.26 18.26 Edit Delete
2631 1776337140 18.26 18.26 18.26 18.26 Edit Delete
2631 1776337200 18.27 18.27 18.24 18.24 Edit Delete
2631 1776337260 18.23 18.23 18.23 18.23 Edit Delete
2631 1776337320 18.24 18.24 18.24 18.24 Edit Delete
2631 1776337380 18.24 18.24 18.24 18.24 Edit Delete
2631 1776337440 18.24 18.24 18.24 18.24 Edit Delete
2631 1776337500 18.23 18.23 18.23 18.23 Edit Delete
2631 1776337560 18.23 18.23 18.23 18.23 Edit Delete
2631 1776337620 18.23 18.23 18.23 18.23 Edit Delete
2631 1776337680 18.23 18.23 18.23 18.23 Edit Delete
2631 1776337740 18.23 18.23 18.23 18.23 Edit Delete
2631 1776337800 18.21 18.21 18.21 18.21 Edit Delete
2631 1776337860 18.22 18.22 18.21 18.22 Edit Delete
2631 1776337920 18.23 18.23 18.23 18.23 Edit Delete
2631 1776337980 18.22 18.23 18.22 18.23 Edit Delete
2631 1776338040 18.23 18.23 18.23 18.23 Edit Delete
2631 1776338100 18.22 18.22 18.22 18.22 Edit Delete
2631 1776338160 18.23 18.23 18.23 18.23 Edit Delete
2631 1776338220 18.22 18.22 18.22 18.22 Edit Delete
2631 1776338280 18.22 18.22 18.22 18.22 Edit Delete
2631 1776338340 18.22 18.22 18.22 18.22 Edit Delete